Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.00(-0.79%) |
May 30, 2019 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,000 | +0.00(+0.80%) |
May 29, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,800 | +0.00(+0.00%) |
May 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
May 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,164 | +0.00(+0.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 415 | +0.00(+0.00%) |
May 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
May 08, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.11(+62.09%) | |
May 07, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 170 | -0.07(-27.20%) |
Apr 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
Apr 11, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Apr 05, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
Apr 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 6 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.2000 | 0.2045 | 0.2000 | 0.2000 | 2,850 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Mar 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.36%) | |
Mar 15, 2019 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.12(-47.96%) | |
Mar 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,550 | -0.04(-13.79%) |
Mar 11, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Mar 05, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.