Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 5.302 | 5.302 | 5.302 | 0 | -0.00(-0.02%) | |
| May 26, 2017 | 5.302 | 5.303 | 5.302 | 5.303 | 500 | +0.08(+1.53%) |
| May 23, 2017 | 5.223 | 5.223 | 5.223 | 0 | +0.22(+4.34%) | |
| May 19, 2017 | 5.006 | 5.006 | 5.006 | 0 | +0.34(+7.36%) | |
| May 05, 2017 | 4.663 | 4.663 | 4.663 | 0 | +0.00(+0.06%) | |
| Apr 25, 2017 | 4.660 | 4.660 | 4.660 | 0 | -0.22(-4.59%) | |
| Apr 10, 2017 | 4.884 | 4.884 | 4.884 | 0 | -0.00(-0.02%) | |
| Mar 31, 2017 | 4.885 | 4.885 | 4.885 | 0 | +0.16(+3.48%) | |
| Mar 29, 2017 | 4.721 | 4.721 | 4.721 | 0 | +0.04(+0.75%) | |
| Mar 17, 2017 | 4.685 | 4.685 | 4.685 | 0 | +0.00(+0.10%) | |
| Mar 10, 2017 | 4.680 | 4.680 | 4.680 | 0 | +0.10(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
