Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,334 | -0.05(-6.67%) |
May 17, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.7500 | 0.7500 | 0.7260 | 0.7500 | 8,823 | -0.00(-0.01%) |
May 13, 2016 | 0.7500 | 0.7501 | 0.7500 | 0.7501 | 1,323 | -0.04(-5.05%) |
May 11, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.06(+8.22%) | |
May 10, 2016 | 0.6500 | 0.8000 | 0.6500 | 0.7300 | 18,650 | +0.08(+12.31%) |
May 09, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 135 | +0.00(+0.00%) |
May 03, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.6530 | 0.6775 | 0.6500 | 0.6500 | 4,600 | +0.00(+0.00%) |
Apr 25, 2016 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 94,393 | +0.00(+0.00%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Apr 18, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Apr 13, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Apr 11, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Apr 08, 2016 | 0.6280 | 0.6280 | 0.5950 | 0.6100 | 50,598 | -0.01(-1.61%) |
Apr 05, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.6200 | 0.6200 | 0.6200 | 70 | +0.01(+1.47%) | |
Mar 29, 2016 | 0.6110 | 0.6110 | 0.6110 | 0 | -0.04(-6.00%) | |
Mar 28, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,030 | -0.04(-5.80%) |
Mar 24, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Mar 23, 2016 | 0.6100 | 0.6500 | 0.5900 | 0.6500 | 3,140 | -0.06(-9.09%) |
Mar 21, 2016 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.02(+2.14%) | |
Mar 14, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Mar 11, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 99,000 | -0.06(-7.79%) |
Mar 10, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.01(+1.32%) |
Mar 08, 2016 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Mar 07, 2016 | 0.7400 | 0.8000 | 0.7400 | 0.7400 | 17,000 | +0.04(+5.71%) |
Mar 04, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.