Basf Se (OP: BFFAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 95.01 | 95.01 | 94.30 | 94.37 | 6,315 | -0.25(-0.27%) |
| May 30, 2017 | 94.62 | 94.62 | 94.62 | 94.62 | 381 | -0.42(-0.45%) |
| May 25, 2017 | 95.05 | 95.05 | 95.05 | 1 | -0.65(-0.68%) | |
| May 22, 2017 | 95.70 | 95.70 | 95.70 | 5 | +0.48(+0.50%) | |
| May 17, 2017 | 95.22 | 95.22 | 95.22 | 16 | -1.16(-1.20%) | |
| May 15, 2017 | 96.38 | 96.38 | 96.38 | 0 | -1.09(-1.12%) | |
| May 11, 2017 | 97.47 | 97.47 | 97.47 | 15 | -0.53(-0.54%) | |
| May 09, 2017 | 98.00 | 98.00 | 98.00 | 1,435 | -0.01(-0.01%) | |
| May 04, 2017 | 98.01 | 98.01 | 98.01 | 0 | +0.04(+0.04%) | |
| Apr 27, 2017 | 97.97 | 97.97 | 97.97 | 152 | -1.78(-1.78%) | |
| Apr 26, 2017 | 99.75 | 99.75 | 99.75 | 99.75 | 200 | -0.50(-0.50%) |
| Apr 25, 2017 | 100.25 | 100.25 | 100.25 | 100.25 | 304 | +0.00(+0.00%) |
| Apr 24, 2017 | 99.90 | 100.25 | 99.90 | 100.25 | 478 | +5.70(+6.03%) |
| Apr 19, 2017 | 94.55 | 94.55 | 94.55 | 608 | -1.10(-1.15%) | |
| Apr 18, 2017 | 95.55 | 95.65 | 95.55 | 95.65 | 605 | -2.80(-2.84%) |
| Apr 10, 2017 | 98.45 | 98.45 | 98.45 | 62 | -0.50(-0.51%) | |
| Apr 06, 2017 | 98.95 | 98.95 | 98.95 | 0 | -0.55(-0.55%) | |
| Apr 05, 2017 | 99.50 | 99.50 | 99.50 | 99.50 | 350 | +0.00(+0.00%) |
| Mar 30, 2017 | 99.50 | 99.50 | 99.50 | 2,200 | +0.55(+0.56%) | |
| Mar 28, 2017 | 98.95 | 98.95 | 98.95 | 0 | +1.90(+1.96%) | |
| Mar 27, 2017 | 97.05 | 97.05 | 97.05 | 97.05 | 100 | +0.21(+0.22%) |
| Mar 24, 2017 | 96.70 | 96.84 | 96.70 | 96.84 | 229 | +0.64(+0.67%) |
| Mar 23, 2017 | 96.20 | 96.20 | 96.20 | 96.20 | 350 | +1.45(+1.53%) |
| Mar 15, 2017 | 94.75 | 94.75 | 94.75 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 94.75 | 94.75 | 94.75 | 0 | -0.69(-0.72%) | |
| Mar 07, 2017 | 95.44 | 95.44 | 95.44 | 2 | +0.64(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
