Guangzhou Automobile Group Co. Ltd (OP: GNZUF )
0.3800
+0.0138
(+3.77%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 700 | -0.01(-0.60%) |
| May 25, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
| May 23, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
| May 22, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 971 | -0.01(-0.61%) |
| May 19, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,597 | -0.04(-2.37%) |
| May 10, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.97%) | |
| May 05, 2017 | 1.610 | 1.610 | 1.610 | 47 | +0.09(+5.92%) | |
| Apr 28, 2017 | 1.520 | 1.520 | 1.520 | 50 | -0.07(-4.40%) | |
| Apr 27, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 1,250 | +0.07(+4.61%) |
| Apr 21, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.12(+8.57%) | |
| Apr 11, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| Apr 07, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Mar 31, 2017 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.98%) | |
| Mar 28, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.06(+3.70%) | |
| Mar 06, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
