United Consortium Ltd (OP: UCSO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.01(-28.89%) |
| May 30, 2017 | 0.0300 | 0.0461 | 0.0300 | 0.0450 | 56,620 | +0.02(+125.00%) |
| Apr 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Mar 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
