United Consortium Ltd (OP: UCSO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-20.42%) | |
| May 02, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-5.75%) | |
| Apr 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+6.10%) | |
| Mar 23, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.01(+88.50%) | |
| Mar 22, 2016 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 12,500 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
