Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
May 26, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,400 | -0.00(-16.67%) |
May 25, 2021 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 6,000 | -0.00(-0.75%) |
May 20, 2021 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.00(-1.48%) | |
May 19, 2021 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,670 | +0.00(+35.00%) |
May 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 417,200 | -0.00(-4.76%) |
May 10, 2021 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-8.70%) | |
May 04, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 5,000 | -0.00(-13.53%) |
Apr 27, 2021 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2,422 | +0.00(+31.68%) |
Apr 23, 2021 | 0.0138 | 0.0138 | 0.0101 | 0.0101 | 77,000 | -0.00(-1.94%) |
Apr 22, 2021 | 0.0136 | 0.0136 | 0.0103 | 0.0103 | 900 | -0.00(-26.43%) |
Apr 21, 2021 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 22,000 | +0.00(+35.92%) |
Apr 20, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+1.98%) | |
Apr 05, 2021 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-4.72%) | |
Apr 01, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-26.90%) | |
Mar 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,111 | +0.00(+16.00%) |
Mar 19, 2021 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+19.05%) | |
Mar 15, 2021 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.96%) | |
Mar 12, 2021 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 500 | -0.00(-25.71%) |
Mar 08, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.71%) | |
Mar 04, 2021 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.