Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.02(+91.57%) |
May 30, 2013 | 0.0261 | 0.0500 | 0.0261 | 0.0261 | 22,570 | -0.01(-33.08%) |
May 24, 2013 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+56.00%) | |
May 23, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 25,030 | +0.00(+13.64%) |
May 22, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 15,000 | +0.00(+10.00%) |
May 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,813 | -0.01(-20.00%) |
Apr 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Apr 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,970 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+128.57%) | |
Apr 01, 2013 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,085 | +0.00(+2.94%) |
Mar 27, 2013 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 18,740 | -0.00(-15.00%) |
Mar 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 179,288 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 26,510 | -0.00(-9.09%) |
Mar 15, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-26.67%) | |
Mar 14, 2013 | 0.0220 | 0.0300 | 0.0150 | 0.0300 | 81,210 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 18,300 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 19,660 | +0.02(+158.62%) |
Mar 11, 2013 | 0.0298 | 0.0378 | 0.0116 | 0.0116 | 94,402 | +0.00(+14.85%) |
Mar 07, 2013 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-49.50%) | |
Mar 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.