Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2338 0.2346 0.2160 0.2290 320,100 -0.00(-1.04%)
May 30, 2019 0.2385 0.2385 0.2201 0.2314 136,500 -0.00(-1.49%)
May 29, 2019 0.2500 0.2500 0.2300 0.2349 126,950 -0.01(-4.67%)
May 28, 2019 0.2670 0.2670 0.2396 0.2464 271,685 +0.03(+11.34%)
May 24, 2019 0.2175 0.2280 0.2175 0.2213 314,500 +0.01(+3.70%)
May 23, 2019 0.2037 0.2341 0.2000 0.2134 708,440 +0.01(+3.29%)
May 22, 2019 0.2597 0.2616 0.1961 0.2066 3,427,366 -0.05(-20.23%)
May 21, 2019 0.2809 0.2850 0.2440 0.2590 607,078 -0.03(-11.30%)
May 17, 2019 0.2920 0.2920 0.2920 0 -0.00(-1.18%)
May 16, 2019 0.2960 0.2970 0.2820 0.2955 210,000 +0.00(+0.51%)
May 15, 2019 0.3220 0.3340 0.2882 0.2940 578,576 -0.02(-5.16%)
May 14, 2019 0.3174 0.3174 0.3100 0.3100 98,125 -0.00(-0.32%)
May 13, 2019 0.3080 0.3200 0.3070 0.3110 422,865 +0.01(+3.67%)
May 10, 2019 0.2991 0.3040 0.2970 0.3000 145,500 -0.00(-1.32%)
May 09, 2019 0.2900 0.3110 0.2761 0.3040 351,536 +0.02(+7.04%)
May 08, 2019 0.2952 0.3000 0.2840 0.2840 207,340 -0.01(-4.89%)
May 07, 2019 0.2837 0.3000 0.2801 0.2986 118,799 -0.00(-1.61%)
May 06, 2019 0.2910 0.3035 0.2844 0.3035 103,511 +0.01(+3.76%)
May 03, 2019 0.3000 0.3000 0.2870 0.2925 14,900 -0.00(-0.85%)
May 02, 2019 0.2950 0.2950 0.2900 0.2950 91,714 -0.00(-1.54%)
May 01, 2019 0.3020 0.3041 0.2852 0.2996 150,550 -0.01(-1.77%)
Apr 30, 2019 0.3040 0.3050 0.2934 0.3050 91,500 +0.01(+1.87%)
Apr 29, 2019 0.3112 0.3138 0.2957 0.2994 68,187 -0.01(-3.42%)
Apr 26, 2019 0.3045 0.3142 0.2991 0.3100 509,300 +0.01(+4.03%)
Apr 25, 2019 0.3330 0.3330 0.2900 0.2980 374,150 -0.03(-10.21%)
Apr 24, 2019 0.3300 0.3514 0.3111 0.3319 238,145 +0.01(+4.14%)
Apr 23, 2019 0.3055 0.3340 0.3001 0.3187 156,675 +0.02(+6.23%)
Apr 22, 2019 0.2972 0.3130 0.2972 0.3000 126,542 +0.01(+2.28%)
Apr 18, 2019 0.2910 0.2933 0.2800 0.2933 152,100 +0.01(+1.84%)
Apr 17, 2019 0.2920 0.2920 0.2792 0.2880 154,500 +0.00(+0.00%)
Apr 16, 2019 0.2910 0.2910 0.2750 0.2880 104,421 -0.01(-1.91%)
Apr 15, 2019 0.2910 0.2940 0.2780 0.2936 80,550 -0.01(-1.81%)
Apr 12, 2019 0.2820 0.3041 0.2820 0.2990 232,200 +0.01(+3.82%)
Apr 11, 2019 0.2825 0.3000 0.2650 0.2880 841,485 -0.00(-1.37%)
Apr 10, 2019 0.3000 0.3033 0.2800 0.2920 104,307 -0.02(-6.11%)
Apr 09, 2019 0.3260 0.3361 0.3070 0.3110 164,985 -0.01(-3.12%)
Apr 08, 2019 0.3130 0.3370 0.3043 0.3210 1,158,887 +0.02(+7.00%)
Apr 05, 2019 0.2969 0.3100 0.2900 0.3000 1,406,100 -0.01(-4.15%)
Apr 04, 2019 0.2870 0.3181 0.2870 0.3130 515,785 +0.02(+7.93%)
Apr 03, 2019 0.2500 0.2900 0.2500 0.2900 561,192 +0.04(+16.94%)
Apr 02, 2019 0.2580 0.2591 0.2350 0.2480 233,628 -0.01(-4.91%)
Apr 01, 2019 0.2620 0.2630 0.2380 0.2608 384,887 +0.01(+3.21%)
Mar 29, 2019 0.2540 0.2570 0.2489 0.2527 394,600 +0.01(+3.69%)
Mar 28, 2019 0.2428 0.2520 0.2428 0.2437 509,345 -0.00(-0.20%)
Mar 27, 2019 0.2256 0.2490 0.2217 0.2442 379,747 +0.02(+7.58%)
Mar 26, 2019 0.2340 0.2350 0.2222 0.2270 360,800 -0.00(-1.73%)
Mar 25, 2019 0.1991 0.2370 0.1991 0.2310 1,324,172 +0.02(+11.76%)
Mar 22, 2019 0.2128 0.2143 0.1994 0.2067 175,300 -0.01(-3.05%)
Mar 21, 2019 0.2116 0.2180 0.2111 0.2132 186,200 +0.00(+0.28%)
Mar 20, 2019 0.2083 0.2185 0.2043 0.2126 157,420 +0.00(+1.24%)
Mar 19, 2019 0.2265 0.2290 0.2100 0.2100 449,200 -0.02(-7.89%)
Mar 18, 2019 0.2280 0.2495 0.2249 0.2280 546,345 +0.00(+0.53%)
Mar 15, 2019 0.2240 0.2280 0.2229 0.2268 121,700 +0.00(+1.25%)
Mar 14, 2019 0.2175 0.2250 0.2101 0.2240 118,500 +0.01(+3.23%)
Mar 13, 2019 0.2234 0.2344 0.2100 0.2170 588,013 -0.01(-4.82%)
Mar 12, 2019 0.2221 0.2340 0.2194 0.2280 85,792 +0.00(+1.02%)
Mar 11, 2019 0.2143 0.2340 0.2100 0.2257 602,481 +0.02(+7.48%)
Mar 08, 2019 0.2067 0.2143 0.2050 0.2100 81,000 +0.01(+3.70%)
Mar 07, 2019 0.2098 0.2110 0.2025 0.2025 137,000 -0.01(-3.80%)
Mar 06, 2019 0.2103 0.2185 0.2066 0.2105 66,070 +0.01(+3.69%)
Mar 05, 2019 0.2030 0.2030 0.2030 0.2030 1,000 +0.00(+1.50%)
Mar 04, 2019 0.2087 0.2100 0.1985 0.2000 166,980 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.