Wallbridge Mining Company Ltd (OP: WLBMF )
0.0646
-0.0004
(-0.62%)
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-19.06%) | |
| May 12, 2015 | 0.0383 | 0.0383 | 0.0383 | 0 | -0.00(-9.46%) | |
| Apr 30, 2015 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+1.44%) | |
| Apr 10, 2015 | 0.0417 | 0.0417 | 0.0417 | 0 | +0.00(+4.25%) | |
| Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-1.48%) | |
| Apr 01, 2015 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+6.84%) | |
| Mar 12, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.80%) | |
| Mar 04, 2015 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-24.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
