Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.02(-21.28%) | |
May 28, 2019 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+17.50%) | |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-9.09%) |
May 23, 2019 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,000 | -0.01(-5.88%) |
May 20, 2019 | 0.0935 | 0.0935 | 0.0935 | 0 | -0.00(-0.32%) | |
May 17, 2019 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1,500 | +0.00(+0.00%) |
May 16, 2019 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1,500 | +0.01(+14.39%) |
May 15, 2019 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 12,250 | -0.01(-9.89%) |
May 09, 2019 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-8.73%) | |
May 06, 2019 | 0.0997 | 0.0997 | 0.0997 | 0 | +0.01(+10.78%) | |
May 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,100 | -0.01(-5.26%) |
Apr 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,600 | +0.00(+5.88%) |
Apr 23, 2019 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 10,300 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.01(-15.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-2.91%) | |
Apr 12, 2019 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-1.90%) | |
Apr 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Apr 10, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 40,000 | -0.02(-17.36%) |
Apr 04, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.01(+8.04%) | |
Mar 29, 2019 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) | |
Mar 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.19%) | |
Mar 19, 2019 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 14,000 | -0.03(-19.00%) |
Mar 18, 2019 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 14,000 | +0.01(+6.90%) |
Mar 14, 2019 | 0.1305 | 0.1305 | 0.1305 | 0 | -0.00(-0.38%) | |
Mar 07, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-15.48%) | |
Mar 06, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.00(+2.65%) |
Mar 05, 2019 | 0.1470 | 0.1510 | 0.1470 | 0.1510 | 6,000 | -0.01(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.