Skip to main content

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.010 (+0.22%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.692 3.692 3.634 3.647 446,149 -0.02(-0.53%)
May 30, 2019 3.666 3.672 3.634 3.666 768,131 +0.01(+0.35%)
May 29, 2019 3.647 3.679 3.627 3.653 215,402 +0.01(+0.18%)
May 28, 2019 3.653 3.679 3.627 3.647 141,284 -0.01(-0.35%)
May 24, 2019 3.686 3.686 3.660 3.660 109,916 -0.03(-0.70%)
May 23, 2019 3.666 3.686 3.660 3.686 183,121 +0.03(+0.71%)
May 22, 2019 3.640 3.686 3.634 3.660 217,884 +0.02(+0.53%)
May 21, 2019 3.640 3.653 3.627 3.640 118,887 +0.01(+0.36%)
May 20, 2019 3.615 3.647 3.615 3.627 190,555 +0.01(+0.36%)
May 17, 2019 3.627 3.640 3.615 3.615 166,109 -0.01(-0.18%)
May 16, 2019 3.627 3.660 3.621 3.621 204,974 -0.01(-0.36%)
May 15, 2019 3.627 3.640 3.617 3.634 167,685 +0.01(+0.18%)
May 14, 2019 3.621 3.631 3.602 3.627 244,042 +0.02(+0.57%)
May 13, 2019 3.620 3.621 3.588 3.607 227,682 -0.02(-0.53%)
May 10, 2019 3.633 3.639 3.613 3.626 176,062 -0.01(-0.18%)
May 09, 2019 3.658 3.671 3.613 3.633 239,275 -0.03(-0.88%)
May 08, 2019 3.665 3.687 3.658 3.665 164,851 +0.00(+0.00%)
May 07, 2019 3.703 3.703 3.646 3.665 162,720 -0.04(-1.04%)
May 06, 2019 3.691 3.703 3.684 3.703 110,211 +0.01(+0.17%)
May 03, 2019 3.723 3.729 3.684 3.697 273,736 +0.00(+0.00%)
May 02, 2019 3.697 3.710 3.691 3.697 162,367 +0.00(+0.00%)
May 01, 2019 3.665 3.703 3.658 3.697 292,946 +0.04(+1.05%)
Apr 30, 2019 3.639 3.665 3.629 3.658 272,358 +0.03(+0.89%)
Apr 29, 2019 3.620 3.639 3.607 3.626 200,712 +0.00(+0.00%)
Apr 26, 2019 3.626 3.626 3.601 3.626 285,868 +0.01(+0.36%)
Apr 25, 2019 3.633 3.633 3.594 3.613 252,377 +0.00(+0.00%)
Apr 24, 2019 3.626 3.646 3.607 3.613 245,157 -0.01(-0.35%)
Apr 23, 2019 3.607 3.633 3.607 3.626 240,767 +0.02(+0.53%)
Apr 22, 2019 3.620 3.633 3.601 3.607 181,694 -0.02(-0.53%)
Apr 18, 2019 3.633 3.633 3.613 3.626 298,932 +0.00(+0.00%)
Apr 17, 2019 3.639 3.645 3.613 3.626 303,797 -0.02(-0.53%)
Apr 16, 2019 3.684 3.690 3.613 3.646 335,706 -0.04(-1.03%)
Apr 15, 2019 3.683 3.683 3.671 3.683 167,248 +0.01(+0.17%)
Apr 12, 2019 3.677 3.683 3.668 3.677 177,016 +0.00(+0.00%)
Apr 11, 2019 3.664 3.677 3.658 3.677 103,613 +0.01(+0.35%)
Apr 10, 2019 3.664 3.677 3.664 3.664 80,330 +0.00(+0.00%)
Apr 09, 2019 3.658 3.671 3.658 3.664 705,280 +0.01(+0.17%)
Apr 08, 2019 3.658 3.677 3.651 3.658 178,205 +0.01(+0.17%)
Apr 05, 2019 3.658 3.658 3.645 3.651 104,486 +0.00(+0.00%)
Apr 04, 2019 3.651 3.658 3.645 3.651 138,567 +0.00(+0.00%)
Apr 03, 2019 3.658 3.664 3.645 3.651 849,252 -0.01(-0.17%)
Apr 02, 2019 3.651 3.664 3.639 3.658 344,628 +0.01(+0.17%)
Apr 01, 2019 3.632 3.651 3.619 3.651 319,773 +0.03(+0.70%)
Mar 29, 2019 3.639 3.645 3.619 3.626 296,541 +0.01(+0.18%)
Mar 28, 2019 3.613 3.645 3.613 3.619 226,290 +0.00(+0.00%)
Mar 27, 2019 3.600 3.626 3.594 3.619 373,431 +0.03(+0.71%)
Mar 26, 2019 3.600 3.613 3.594 3.594 142,571 -0.01(-0.18%)
Mar 25, 2019 3.588 3.613 3.588 3.600 172,722 +0.00(+0.00%)
Mar 22, 2019 3.588 3.619 3.588 3.600 295,131 +0.01(+0.36%)
Mar 21, 2019 3.588 3.607 3.575 3.588 125,855 +0.00(+0.00%)
Mar 20, 2019 3.549 3.594 3.549 3.588 209,417 +0.04(+1.08%)
Mar 19, 2019 3.556 3.562 3.543 3.549 249,409 -0.01(-0.18%)
Mar 18, 2019 3.562 3.568 3.549 3.556 175,825 +0.01(+0.18%)
Mar 15, 2019 3.556 3.562 3.549 3.549 160,097 -0.01(-0.18%)
Mar 14, 2019 3.562 3.575 3.549 3.556 137,256 -0.01(-0.36%)
Mar 13, 2019 3.594 3.594 3.543 3.568 220,214 -0.01(-0.18%)
Mar 12, 2019 3.568 3.588 3.556 3.575 89,953 +0.01(+0.38%)
Mar 11, 2019 3.555 3.561 3.555 3.561 136,658 +0.03(+0.72%)
Mar 08, 2019 3.574 3.574 3.530 3.536 238,597 -0.04(-1.06%)
Mar 07, 2019 3.587 3.593 3.568 3.574 113,786 -0.01(-0.35%)
Mar 06, 2019 3.587 3.599 3.580 3.587 121,488 -0.01(-0.35%)
Mar 05, 2019 3.612 3.612 3.561 3.599 243,992 +0.00(+0.00%)
Mar 04, 2019 3.587 3.603 3.587 3.599 248,488 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.