Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.763 2.772 2.759 2.772 480,702 +0.00(+0.15%)
May 29, 2014 2.763 2.776 2.759 2.768 509,167 +0.00(+0.15%)
May 28, 2014 2.755 2.763 2.755 2.763 340,196 +0.01(+0.30%)
May 27, 2014 2.763 2.768 2.755 2.755 532,956 -0.01(-0.30%)
May 23, 2014 2.759 2.763 2.763 2.763 364,066 +0.00(+0.13%)
May 22, 2014 2.759 2.763 2.755 2.760 180,457 +0.00(+0.02%)
May 21, 2014 2.768 2.768 2.755 2.759 387,896 -0.00(-0.15%)
May 20, 2014 2.759 2.764 2.755 2.763 413,895 +0.00(+0.00%)
May 19, 2014 2.759 2.772 2.755 2.763 338,532 -0.00(-0.15%)
May 16, 2014 2.759 2.768 2.755 2.768 258,973 +0.00(+0.15%)
May 15, 2014 2.772 2.772 2.755 2.763 383,339 -0.01(-0.45%)
May 14, 2014 2.759 2.776 2.759 2.776 295,250 +0.00(+0.15%)
May 13, 2014 2.772 2.776 2.768 2.772 224,513 -0.00(-0.08%)
May 12, 2014 2.757 2.774 2.753 2.774 325,002 +0.02(+0.60%)
May 09, 2014 2.757 2.761 2.753 2.757 386,388 -0.01(-0.30%)
May 08, 2014 2.765 2.765 2.749 2.765 512,385 -0.00(-0.15%)
May 07, 2014 2.761 2.770 2.761 2.770 339,332 +0.01(+0.45%)
May 06, 2014 2.770 2.774 2.757 2.757 235,287 -0.02(-0.60%)
May 05, 2014 2.761 2.778 2.757 2.774 460,093 +0.01(+0.30%)
May 02, 2014 2.765 2.774 2.757 2.765 416,925 -0.01(-0.30%)
May 01, 2014 2.761 2.774 2.757 2.774 297,346 +0.02(+0.76%)
Apr 30, 2014 2.757 2.761 2.753 2.753 339,803 -0.00(-0.15%)
Apr 29, 2014 2.749 2.757 2.749 2.757 363,034 +0.00(+0.15%)
Apr 28, 2014 2.749 2.757 2.745 2.753 196,849 +0.00(+0.00%)
Apr 25, 2014 2.745 2.757 2.745 2.753 209,555 +0.00(+0.00%)
Apr 24, 2014 2.753 2.753 2.745 2.753 329,679 -0.00(-0.15%)
Apr 23, 2014 2.745 2.757 2.745 2.757 430,076 +0.01(+0.45%)
Apr 22, 2014 2.732 2.745 2.732 2.745 273,625 +0.01(+0.46%)
Apr 21, 2014 2.724 2.732 2.720 2.732 426,481 -0.01(-0.45%)
Apr 17, 2014 2.736 2.745 2.745 2.745 483,815 +0.01(+0.46%)
Apr 16, 2014 2.728 2.732 2.720 2.732 266,940 +0.00(+0.00%)
Apr 15, 2014 2.724 2.736 2.724 2.732 453,278 +0.01(+0.24%)
Apr 14, 2014 2.721 2.726 2.717 2.726 346,217 +0.00(+0.15%)
Apr 11, 2014 2.709 2.721 2.709 2.721 390,592 +0.00(+0.00%)
Apr 10, 2014 2.713 2.721 2.705 2.721 318,296 +0.01(+0.30%)
Apr 09, 2014 2.701 2.713 2.697 2.713 339,878 +0.01(+0.31%)
Apr 08, 2014 2.709 2.709 2.697 2.705 356,184 -0.01(-0.46%)
Apr 07, 2014 2.717 2.721 2.705 2.717 343,712 -0.01(-0.45%)
Apr 04, 2014 2.705 2.730 2.705 2.730 349,781 +0.02(+0.92%)
Apr 03, 2014 2.701 2.721 2.697 2.705 506,695 -0.01(-0.30%)
Apr 02, 2014 2.692 2.717 2.688 2.713 474,753 +0.02(+0.61%)
Apr 01, 2014 2.692 2.705 2.688 2.697 441,882 -0.00(-0.15%)
Mar 31, 2014 2.684 2.701 2.684 2.701 430,126 +0.01(+0.31%)
Mar 28, 2014 2.688 2.692 2.684 2.692 236,234 +0.00(+0.15%)
Mar 27, 2014 2.684 2.701 2.684 2.688 487,374 +0.00(+0.00%)
Mar 26, 2014 2.684 2.692 2.684 2.688 456,467 +0.00(+0.15%)
Mar 25, 2014 2.680 2.692 2.676 2.684 247,177 +0.01(+0.31%)
Mar 24, 2014 2.680 2.684 2.676 2.676 316,922 -0.00(-0.15%)
Mar 21, 2014 2.680 2.692 2.676 2.680 358,858 -0.00(-0.15%)
Mar 20, 2014 2.680 2.684 2.676 2.684 319,536 -0.01(-0.46%)
Mar 19, 2014 2.697 2.701 2.684 2.697 373,595 +0.00(+0.15%)
Mar 18, 2014 2.680 2.701 2.680 2.692 334,077 +0.01(+0.25%)
Mar 17, 2014 2.686 2.686 2.677 2.686 243,696 +0.00(+0.15%)
Mar 14, 2014 2.673 2.682 2.673 2.682 298,044 +0.01(+0.31%)
Mar 13, 2014 2.690 2.690 2.673 2.673 468,335 -0.02(-0.61%)
Mar 12, 2014 2.682 2.690 2.677 2.690 325,811 +0.00(+0.15%)
Mar 11, 2014 2.669 2.686 2.669 2.686 537,790 +0.01(+0.31%)
Mar 10, 2014 2.669 2.677 2.669 2.677 741,251 +0.01(+0.31%)
Mar 07, 2014 2.673 2.686 2.665 2.669 860,229 -0.01(-0.46%)
Mar 06, 2014 2.665 2.686 2.665 2.682 731,890 +0.01(+0.46%)
Mar 05, 2014 2.669 2.677 2.669 2.669 491,509 -0.00(-0.15%)
Mar 04, 2014 2.665 2.677 2.665 2.673 495,093 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.