Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.00 12.05 11.68 11.85 234,934 -0.10(-0.83%)
May 30, 2012 12.04 12.15 11.88 11.94 159,159 -0.27(-2.19%)
May 29, 2012 12.11 12.29 11.96 12.21 158,673 +0.25(+2.07%)
May 25, 2012 12.03 12.16 11.89 11.96 146,161 -0.09(-0.74%)
May 24, 2012 12.21 12.27 11.89 12.05 233,354 -0.16(-1.30%)
May 23, 2012 12.08 12.27 11.87 12.21 144,474 +0.05(+0.41%)
May 22, 2012 12.31 12.31 12.09 12.16 233,327 -0.10(-0.81%)
May 21, 2012 12.38 12.46 12.17 12.26 232,388 -0.11(-0.88%)
May 18, 2012 12.42 12.57 12.30 12.37 200,353 -0.06(-0.48%)
May 17, 2012 12.60 12.64 12.41 12.43 141,468 -0.13(-1.02%)
May 16, 2012 12.78 12.81 12.54 12.56 179,690 -0.15(-1.17%)
May 15, 2012 12.59 12.81 12.58 12.71 105,914 +0.09(+0.71%)
May 14, 2012 12.48 12.80 12.40 12.62 213,294 -0.05(-0.39%)
May 11, 2012 12.62 12.78 12.53 12.67 125,927 -0.05(-0.39%)
May 10, 2012 12.77 12.85 12.58 12.72 111,537 +0.04(+0.31%)
May 09, 2012 12.66 12.81 12.62 12.68 123,404 -0.17(-1.31%)
May 08, 2012 12.67 12.90 12.65 12.84 195,465 +0.05(+0.39%)
May 07, 2012 12.78 12.90 12.68 12.80 174,517 -0.07(-0.54%)
May 04, 2012 13.00 13.00 12.71 12.86 290,586 -0.25(-1.89%)
May 03, 2012 13.35 13.43 13.00 13.11 238,613 -0.30(-2.21%)
May 02, 2012 13.47 13.53 13.18 13.41 242,745 -0.20(-1.45%)
May 01, 2012 13.78 14.05 13.61 13.61 340,082 -0.17(-1.22%)
Apr 30, 2012 13.93 13.95 13.67 13.78 281,455 -0.20(-1.42%)
Apr 27, 2012 14.17 14.29 13.81 13.97 332,232 -0.14(-0.98%)
Apr 26, 2012 14.28 14.47 13.96 14.11 458,249 -0.23(-1.59%)
Apr 25, 2012 14.25 14.42 14.18 14.34 258,194 +0.28(+1.97%)
Apr 24, 2012 13.90 14.09 13.84 14.06 174,511 +0.16(+1.14%)
Apr 23, 2012 13.99 14.03 13.78 13.90 174,381 -0.34(-2.36%)
Apr 20, 2012 14.11 14.35 14.03 14.24 232,392 +0.30(+2.13%)
Apr 19, 2012 14.10 14.21 13.73 13.94 141,562 -0.14(-0.98%)
Apr 18, 2012 13.94 14.18 13.85 14.08 205,375 +0.04(+0.28%)
Apr 17, 2012 14.04 14.18 13.99 14.04 190,996 +0.15(+1.07%)
Apr 16, 2012 13.85 14.02 13.65 13.89 198,897 +0.05(+0.36%)
Apr 13, 2012 14.02 14.12 13.84 13.84 235,907 -0.26(-1.82%)
Apr 12, 2012 14.01 14.26 13.89 14.10 186,667 +0.11(+0.78%)
Apr 11, 2012 13.82 13.99 13.80 13.99 215,336 +0.32(+2.32%)
Apr 10, 2012 13.86 14.02 13.64 13.68 285,034 -0.20(-1.43%)
Apr 09, 2012 13.73 13.98 13.64 13.87 212,074 -0.14(-0.99%)
Apr 05, 2012 13.75 14.05 13.75 14.01 145,564 +0.17(+1.22%)
Apr 04, 2012 13.91 14.01 13.67 13.84 208,111 -0.26(-1.82%)
Apr 03, 2012 14.16 14.20 13.99 14.10 217,959 -0.11(-0.77%)
Apr 02, 2012 13.67 14.24 13.57 14.21 283,473 +0.45(+3.23%)
Mar 30, 2012 14.25 14.33 13.76 13.77 218,192 -0.36(-2.52%)
Mar 29, 2012 13.86 14.18 13.77 14.12 213,561 +0.13(+0.92%)
Mar 28, 2012 13.93 14.07 13.89 13.99 272,390 +0.06(+0.43%)
Mar 27, 2012 14.11 14.15 13.93 13.93 158,256 -0.19(-1.33%)
Mar 26, 2012 13.85 14.13 13.78 14.12 250,579 +0.38(+2.74%)
Mar 23, 2012 13.53 13.78 13.38 13.75 177,166 +0.23(+1.68%)
Mar 22, 2012 13.33 13.57 13.31 13.52 124,704 +0.03(+0.22%)
Mar 21, 2012 13.58 13.67 13.45 13.49 131,548 -0.02(-0.15%)
Mar 20, 2012 13.60 13.60 13.28 13.51 136,534 -0.22(-1.59%)
Mar 19, 2012 13.33 13.83 13.25 13.73 218,617 +0.28(+2.06%)
Mar 16, 2012 13.67 13.73 13.37 13.45 331,416 -0.19(-1.38%)
Mar 15, 2012 13.35 13.68 13.24 13.64 183,010 +0.27(+2.00%)
Mar 14, 2012 13.36 13.64 13.28 13.37 129,893 -0.05(-0.37%)
Mar 13, 2012 13.37 13.45 13.21 13.42 329,325 +0.22(+1.65%)
Mar 12, 2012 13.42 13.53 13.19 13.20 168,855 -0.22(-1.62%)
Mar 09, 2012 13.42 13.58 13.31 13.42 311,907 -0.02(-0.15%)
Mar 08, 2012 13.41 13.64 13.24 13.44 366,093 +0.16(+1.19%)
Mar 07, 2012 13.21 13.32 13.12 13.28 248,018 +0.15(+1.13%)
Mar 06, 2012 13.04 13.19 13.01 13.13 312,633 -0.08(-0.60%)
Mar 05, 2012 12.91 13.28 12.89 13.21 346,130 +0.30(+2.30%)
Mar 02, 2012 13.20 13.28 12.72 12.91 303,177 -0.29(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.