Skip to main content

PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

12.68 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.15 11.16 11.06 11.11 58,353 +0.01(+0.08%)
May 05, 2023 11.09 11.13 11.03 11.10 121,867 +0.12(+1.05%)
May 04, 2023 10.98 11.00 10.93 10.99 100,434 -0.03(-0.24%)
May 03, 2023 11.02 11.09 10.99 11.01 88,600 +0.00(+0.00%)
May 02, 2023 11.09 11.09 10.95 11.01 108,392 -0.04(-0.32%)
May 01, 2023 11.05 11.09 11.04 11.05 76,371 +0.01(+0.08%)
Apr 28, 2023 10.97 11.06 10.97 11.04 77,214 +0.09(+0.81%)
Apr 27, 2023 10.94 10.98 10.91 10.95 70,785 +0.07(+0.65%)
Apr 26, 2023 11.04 11.06 10.85 10.88 105,013 -0.11(-0.97%)
Apr 25, 2023 11.09 11.10 10.99 10.99 76,966 -0.12(-1.12%)
Apr 24, 2023 11.07 11.13 11.07 11.11 74,634 +0.08(+0.72%)
Apr 21, 2023 11.03 11.08 11.03 11.03 64,222 -0.04(-0.40%)
Apr 20, 2023 11.02 11.10 11.02 11.08 73,382 +0.04(+0.32%)
Apr 19, 2023 11.03 11.09 11.01 11.04 108,484 -0.01(-0.08%)
Apr 18, 2023 11.10 11.14 11.05 11.05 120,887 -0.04(-0.40%)
Apr 17, 2023 11.10 11.14 11.07 11.09 120,993 +0.00(+0.00%)
Apr 14, 2023 11.13 11.15 11.01 11.09 158,716 +0.01(+0.08%)
Apr 13, 2023 11.08 11.14 11.03 11.09 191,719 +0.06(+0.52%)
Apr 12, 2023 11.05 11.05 10.93 11.03 162,827 +0.07(+0.64%)
Apr 11, 2023 10.88 10.98 10.87 10.96 140,363 +0.12(+1.14%)
Apr 10, 2023 10.63 10.88 10.63 10.83 178,424 +0.14(+1.32%)
Apr 06, 2023 10.75 10.76 10.66 10.69 109,963 -0.02(-0.17%)
Apr 05, 2023 10.81 10.83 10.68 10.71 72,861 -0.05(-0.49%)
Apr 04, 2023 10.83 10.86 10.75 10.76 172,050 -0.10(-0.89%)
Apr 03, 2023 10.81 10.86 10.78 10.86 132,674 +0.11(+1.07%)
Mar 31, 2023 10.68 10.78 10.66 10.75 135,454 +0.14(+1.33%)
Mar 30, 2023 10.61 10.62 10.57 10.61 95,217 +0.09(+0.84%)
Mar 29, 2023 10.48 10.54 10.44 10.52 95,017 +0.14(+1.36%)
Mar 28, 2023 10.38 10.40 10.35 10.38 61,889 +0.01(+0.08%)
Mar 27, 2023 10.29 10.43 10.29 10.37 193,871 +0.09(+0.86%)
Mar 24, 2023 10.28 10.31 10.24 10.28 133,355 +0.00(+0.00%)
Mar 23, 2023 10.37 10.40 10.24 10.28 106,855 -0.06(-0.60%)
Mar 22, 2023 10.38 10.43 10.34 10.34 95,627 +0.02(+0.17%)
Mar 21, 2023 10.25 10.35 10.21 10.32 62,803 +0.13(+1.30%)
Mar 20, 2023 10.24 10.26 10.19 10.19 116,596 +0.04(+0.35%)
Mar 17, 2023 10.37 10.38 10.16 10.16 178,026 -0.22(-2.12%)
Mar 16, 2023 10.16 10.38 10.16 10.38 347,103 +0.23(+2.30%)
Mar 15, 2023 10.53 10.53 10.14 10.14 417,678 -0.43(-4.05%)
Mar 14, 2023 10.57 10.60 10.50 10.57 120,936 +0.18(+1.76%)
Mar 13, 2023 10.52 10.55 10.38 10.39 224,022 -0.19(-1.82%)
Mar 10, 2023 10.84 10.85 10.56 10.58 127,156 -0.23(-2.10%)
Mar 09, 2023 11.00 11.03 10.78 10.81 90,228 -0.15(-1.35%)
Mar 08, 2023 11.06 11.07 10.92 10.95 56,645 -0.03(-0.32%)
Mar 07, 2023 11.06 11.09 10.94 10.99 71,449 -0.03(-0.32%)
Mar 06, 2023 11.09 11.10 11.00 11.02 73,233 +0.02(+0.16%)
Mar 03, 2023 10.96 11.04 10.95 11.01 65,863 +0.10(+0.88%)
Mar 02, 2023 10.91 10.91 10.83 10.91 87,154 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.