Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.00 10.20 9.980 10.15 331,200 +0.15(+1.50%)
May 28, 2002 10.00 10.01 9.800 10.00 200,600 -0.01(-0.10%)
May 27, 2002 10.07 10.23 10.00 10.01 167,200 +0.00(+0.00%)
May 24, 2002 10.07 10.23 10.00 10.01 440,000 -0.09(-0.89%)
May 23, 2002 10.19 10.25 10.01 10.10 410,600 -0.08(-0.79%)
May 22, 2002 10.35 10.36 10.10 10.18 209,800 -0.17(-1.64%)
May 21, 2002 10.15 10.40 10.15 10.35 333,300 +0.20(+1.97%)
May 20, 2002 10.20 10.20 10.05 10.15 152,400 +0.01(+0.10%)
May 17, 2002 9.840 10.15 9.800 10.14 431,100 +0.38(+3.89%)
May 16, 2002 9.900 10.05 9.730 9.760 90,000 -0.10(-1.01%)
May 15, 2002 9.800 10.00 9.750 9.860 422,900 +0.09(+0.92%)
May 14, 2002 9.420 9.790 9.360 9.770 328,400 +0.31(+3.28%)
May 13, 2002 9.450 9.470 9.360 9.460 53,100 +0.11(+1.18%)
May 10, 2002 9.300 9.400 9.300 9.350 259,900 +0.11(+1.19%)
May 09, 2002 9.400 9.400 9.200 9.240 532,500 -0.16(-1.70%)
May 08, 2002 9.350 9.500 9.290 9.400 1,206,200 +0.11(+1.18%)
May 07, 2002 9.600 9.600 9.250 9.290 427,800 -0.26(-2.72%)
May 06, 2002 9.660 9.740 9.550 9.550 152,100 -0.11(-1.14%)
May 03, 2002 9.800 9.840 9.660 9.660 236,600 -0.24(-2.42%)
May 02, 2002 9.940 10.00 9.890 9.900 258,400 -0.05(-0.50%)
May 01, 2002 9.740 10.00 9.740 9.950 389,400 +0.20(+2.05%)
Apr 30, 2002 9.660 9.800 9.610 9.750 183,200 +0.05(+0.52%)
Apr 29, 2002 9.890 10.00 9.650 9.700 56,400 +0.06(+0.62%)
Apr 26, 2002 9.800 9.800 9.620 9.640 114,000 -0.15(-1.53%)
Apr 25, 2002 9.850 9.900 9.720 9.790 194,400 -0.01(-0.10%)
Apr 24, 2002 10.00 10.00 9.750 9.800 551,500 -0.20(-2.00%)
Apr 23, 2002 10.03 10.07 9.900 10.00 324,800 -0.04(-0.40%)
Apr 22, 2002 10.20 10.22 9.960 10.04 245,800 -0.10(-0.99%)
Apr 19, 2002 9.960 10.16 9.950 10.14 30,000 +0.19(+1.91%)
Apr 18, 2002 10.00 10.00 9.850 9.950 220,200 -0.02(-0.20%)
Apr 17, 2002 10.05 10.05 9.870 9.970 240,700 -0.08(-0.80%)
Apr 16, 2002 10.19 10.19 10.01 10.05 101,300 -0.08(-0.79%)
Apr 15, 2002 10.10 10.19 10.09 10.13 153,400 +0.09(+0.90%)
Apr 12, 2002 10.19 10.19 10.00 10.04 170,900 -0.16(-1.57%)
Apr 11, 2002 10.40 10.40 10.18 10.20 382,800 -0.09(-0.87%)
Apr 10, 2002 10.19 10.30 10.10 10.29 156,400 +0.14(+1.38%)
Apr 09, 2002 10.07 10.21 9.980 10.15 251,800 +0.10(+1.00%)
Apr 08, 2002 10.40 10.40 10.00 10.05 434,800 -0.40(-3.83%)
Apr 05, 2002 10.25 10.50 10.25 10.45 65,900 +0.20(+1.95%)
Apr 04, 2002 10.40 10.53 10.20 10.25 48,600 -0.21(-2.01%)
Apr 03, 2002 10.49 10.55 10.38 10.46 75,900 +0.01(+0.10%)
Apr 02, 2002 10.34 10.52 10.30 10.45 102,400 +0.11(+1.06%)
Apr 01, 2002 10.50 10.51 10.31 10.34 282,700 -0.18(-1.71%)
Mar 29, 2002 10.45 10.55 10.43 10.52 149,600 +0.00(+0.00%)
Mar 28, 2002 10.45 10.55 10.43 10.52 149,600 +0.05(+0.48%)
Mar 27, 2002 10.34 10.55 10.23 10.47 255,500 +0.18(+1.75%)
Mar 26, 2002 10.12 10.30 10.12 10.29 166,600 +0.07(+0.68%)
Mar 25, 2002 10.31 10.38 10.15 10.22 293,200 -0.14(-1.35%)
Mar 22, 2002 10.20 10.40 10.12 10.36 328,400 +0.26(+2.57%)
Mar 21, 2002 9.950 10.10 9.850 10.10 728,000 +0.14(+1.41%)
Mar 20, 2002 9.750 10.04 9.550 9.960 6,641,900 +0.21(+2.15%)
Mar 19, 2002 9.630 9.790 9.630 9.750 583,700 +0.12(+1.25%)
Mar 18, 2002 9.730 9.730 9.540 9.630 54,200 -0.10(-1.03%)
Mar 15, 2002 9.440 9.730 9.430 9.730 31,520,000 +0.33(+3.51%)
Mar 14, 2002 9.500 9.510 9.350 9.400 683,300 +0.00(+0.00%)
Mar 13, 2002 9.730 9.730 9.350 9.400 803,100 -0.34(-3.49%)
Mar 12, 2002 9.350 9.740 9.290 9.740 562,500 +0.45(+4.84%)
Mar 11, 2002 9.320 9.350 9.260 9.290 864,700 +0.02(+0.22%)
Mar 08, 2002 9.440 9.490 9.260 9.270 1,445,100 -0.08(-0.86%)
Mar 07, 2002 9.600 9.600 9.340 9.350 697,600 -0.15(-1.58%)
Mar 06, 2002 9.650 9.650 9.470 9.500 287,600 -0.08(-0.84%)
Mar 05, 2002 9.900 9.900 9.580 9.580 307,600 -0.42(-4.20%)
Mar 04, 2002 10.00 10.07 9.960 10.00 413,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.