Hartford Schroders Tax-Aware Bond ETF (NY: HTAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.55%) | |
| May 29, 2018 | 17.38 | 17.38 | 17.38 | 17.38 | 115 | +0.18(+1.04%) |
| May 15, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.03(-0.20%) | |
| May 09, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.05%) | |
| May 03, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | |
| May 02, 2018 | 17.17 | 17.17 | 17.17 | 17.17 | 116 | +0.03(+0.20%) |
| May 01, 2018 | 17.13 | 17.13 | 17.13 | 17.13 | 116 | +0.00(+0.00%) |
| Apr 30, 2018 | 17.13 | 17.13 | 17.13 | 17.13 | 116 | +0.02(+0.10%) |
| Apr 26, 2018 | 17.11 | 17.11 | 17.11 | 11 | +0.01(+0.05%) | |
| Apr 25, 2018 | 17.15 | 17.15 | 17.11 | 17.11 | 3,917 | -0.15(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
