Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.917 2.917 2.882 2.911 83,224 +0.02(+0.61%)
May 29, 2014 2.899 2.923 2.887 2.893 86,825 -0.01(-0.23%)
May 28, 2014 2.923 2.923 2.893 2.900 141,312 -0.01(-0.38%)
May 27, 2014 2.882 2.911 2.876 2.911 113,684 +0.02(+0.61%)
May 23, 2014 2.876 2.893 2.893 2.893 107,270 +0.02(+0.66%)
May 22, 2014 2.864 2.876 2.852 2.874 96,344 +0.01(+0.35%)
May 21, 2014 2.841 2.864 2.841 2.864 76,189 +0.01(+0.20%)
May 20, 2014 2.858 2.858 2.847 2.858 51,234 +0.02(+0.62%)
May 19, 2014 2.847 2.858 2.841 2.841 96,570 -0.01(-0.21%)
May 16, 2014 2.841 2.847 2.835 2.847 76,692 +0.01(+0.21%)
May 15, 2014 2.841 2.841 2.835 2.841 94,678 +0.00(+0.00%)
May 14, 2014 2.841 2.841 2.823 2.841 53,464 +0.01(+0.21%)
May 13, 2014 2.835 2.841 2.812 2.835 59,818 +0.01(+0.33%)
May 12, 2014 2.820 2.825 2.820 2.825 52,222 +0.01(+0.21%)
May 09, 2014 2.808 2.825 2.808 2.820 58,455 +0.00(+0.00%)
May 08, 2014 2.796 2.831 2.796 2.820 108,435 +0.01(+0.41%)
May 07, 2014 2.808 2.808 2.785 2.808 278,856 -0.01(-0.21%)
May 06, 2014 2.814 2.814 2.808 2.814 49,633 +0.01(+0.21%)
May 05, 2014 2.796 2.814 2.796 2.808 73,360 +0.01(+0.21%)
May 02, 2014 2.831 2.831 2.802 2.802 68,588 -0.01(-0.41%)
May 01, 2014 2.779 2.820 2.767 2.814 295,181 +0.04(+1.47%)
Apr 30, 2014 2.779 2.779 2.766 2.773 166,729 +0.01(+0.42%)
Apr 29, 2014 2.756 2.767 2.744 2.762 218,950 -0.01(-0.21%)
Apr 28, 2014 2.779 2.779 2.767 2.767 115,736 -0.01(-0.42%)
Apr 25, 2014 2.779 2.779 2.767 2.779 105,753 +0.01(+0.42%)
Apr 24, 2014 2.785 2.785 2.767 2.767 62,709 -0.02(-0.62%)
Apr 23, 2014 2.791 2.791 2.767 2.785 126,777 +0.01(+0.42%)
Apr 22, 2014 2.738 2.773 2.738 2.773 123,272 +0.03(+1.06%)
Apr 21, 2014 2.721 2.750 2.721 2.744 75,018 +0.00(+0.11%)
Apr 17, 2014 2.738 2.741 2.741 2.741 189,893 +0.01(+0.32%)
Apr 16, 2014 2.715 2.737 2.709 2.732 183,936 +0.01(+0.43%)
Apr 15, 2014 2.727 2.727 2.703 2.721 54,116 +0.02(+0.78%)
Apr 14, 2014 2.723 2.723 2.694 2.700 230,405 -0.01(-0.43%)
Apr 11, 2014 2.723 2.723 2.706 2.711 158,284 +0.01(+0.21%)
Apr 10, 2014 2.723 2.723 2.706 2.706 245,588 -0.01(-0.21%)
Apr 09, 2014 2.740 2.740 2.706 2.711 169,057 -0.01(-0.21%)
Apr 08, 2014 2.735 2.740 2.717 2.717 159,479 +0.00(+0.00%)
Apr 07, 2014 2.729 2.729 2.717 2.717 114,736 +0.01(+0.43%)
Apr 04, 2014 2.717 2.735 2.706 2.706 134,864 -0.01(-0.43%)
Apr 03, 2014 2.729 2.740 2.717 2.717 113,998 +0.01(+0.21%)
Apr 02, 2014 2.735 2.740 2.711 2.711 229,267 -0.01(-0.42%)
Apr 01, 2014 2.752 2.781 2.717 2.723 145,130 -0.02(-0.84%)
Mar 31, 2014 2.798 2.798 2.746 2.746 93,928 -0.04(-1.45%)
Mar 28, 2014 2.798 2.810 2.787 2.787 82,472 -0.01(-0.21%)
Mar 27, 2014 2.769 2.804 2.764 2.792 184,783 +0.03(+1.05%)
Mar 26, 2014 2.740 2.775 2.740 2.764 234,196 +0.01(+0.42%)
Mar 25, 2014 2.746 2.752 2.717 2.752 91,581 +0.01(+0.21%)
Mar 24, 2014 2.729 2.746 2.729 2.746 44,150 +0.01(+0.42%)
Mar 21, 2014 2.700 2.735 2.700 2.735 83,630 +0.03(+1.07%)
Mar 20, 2014 2.706 2.711 2.694 2.706 61,370 -0.01(-0.21%)
Mar 19, 2014 2.711 2.735 2.706 2.711 68,400 -0.01(-0.21%)
Mar 18, 2014 2.729 2.735 2.700 2.717 59,063 +0.00(+0.13%)
Mar 17, 2014 2.743 2.751 2.708 2.714 129,280 -0.03(-1.25%)
Mar 14, 2014 2.743 2.760 2.737 2.748 53,243 +0.01(+0.21%)
Mar 13, 2014 2.760 2.760 2.737 2.743 126,319 -0.01(-0.21%)
Mar 12, 2014 2.725 2.760 2.725 2.748 58,614 +0.03(+1.27%)
Mar 11, 2014 2.725 2.743 2.714 2.714 53,810 -0.03(-1.25%)
Mar 10, 2014 2.691 2.754 2.685 2.748 254,241 +0.06(+2.14%)
Mar 07, 2014 2.685 2.691 2.674 2.691 131,248 -0.01(-0.21%)
Mar 06, 2014 2.691 2.697 2.679 2.697 122,303 +0.00(+0.00%)
Mar 05, 2014 2.691 2.697 2.685 2.697 73,048 +0.01(+0.43%)
Mar 04, 2014 2.679 2.685 2.679 2.685 65,044 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.