Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.254 2.268 2.244 2.249 127,798 +0.00(+0.21%)
May 23, 2011 2.268 2.278 2.244 2.244 77,020 -0.02(-0.84%)
May 20, 2011 2.273 2.278 2.263 2.263 72,871 -0.01(-0.42%)
May 19, 2011 2.278 2.287 2.273 2.273 42,486 -0.01(-0.63%)
May 18, 2011 2.278 2.287 2.249 2.287 125,615 +0.01(+0.63%)
May 17, 2011 2.244 2.273 2.244 2.273 117,108 +0.01(+0.42%)
May 16, 2011 2.273 2.273 2.240 2.263 192,609 -0.00(-0.21%)
May 13, 2011 2.249 2.273 2.249 2.268 86,842 +0.02(+0.85%)
May 12, 2011 2.244 2.249 2.240 2.249 50,091 +0.00(+0.21%)
May 11, 2011 2.254 2.254 2.240 2.244 47,501 -0.00(-0.21%)
May 10, 2011 2.244 2.249 2.240 2.249 126,935 +0.00(+0.04%)
May 09, 2011 2.248 2.252 2.239 2.248 104,604 +0.01(+0.64%)
May 06, 2011 2.229 2.248 2.224 2.234 62,514 +0.00(+0.00%)
May 05, 2011 2.210 2.248 2.210 2.234 166,005 +0.01(+0.64%)
May 04, 2011 2.206 2.224 2.201 2.220 86,617 +0.01(+0.43%)
May 03, 2011 2.206 2.220 2.201 2.210 98,041 +0.00(+0.00%)
May 02, 2011 2.206 2.210 2.206 2.210 160,623 +0.01(+0.43%)
Apr 29, 2011 2.201 2.215 2.191 2.201 134,750 +0.00(+0.00%)
Apr 28, 2011 2.196 2.201 2.187 2.201 130,830 +0.01(+0.43%)
Apr 27, 2011 2.187 2.196 2.182 2.191 116,499 +0.01(+0.43%)
Apr 26, 2011 2.201 2.206 2.182 2.182 146,039 -0.01(-0.43%)
Apr 25, 2011 2.206 2.207 2.191 2.191 65,318 -0.01(-0.64%)
Apr 21, 2011 2.206 2.206 2.191 2.206 55,316 +0.01(+0.43%)
Apr 20, 2011 2.224 2.224 2.182 2.196 374,734 -0.02(-0.85%)
Apr 19, 2011 2.215 2.220 2.206 2.215 75,508 +0.00(+0.21%)
Apr 18, 2011 2.220 2.220 2.210 2.210 83,685 -0.00(-0.21%)
Apr 15, 2011 2.220 2.224 2.215 2.215 37,553 +0.00(+0.00%)
Apr 14, 2011 2.220 2.224 2.215 2.215 34,415 -0.00(-0.21%)
Apr 13, 2011 2.220 2.253 2.215 2.220 181,021 +0.00(+0.21%)
Apr 12, 2011 2.224 2.224 2.215 2.215 70,243 -0.02(-0.85%)
Apr 11, 2011 2.258 2.258 2.224 2.234 115,907 -0.01(-0.59%)
Apr 08, 2011 2.238 2.252 2.228 2.247 125,871 +0.00(+0.21%)
Apr 07, 2011 2.233 2.243 2.219 2.243 203,158 +0.01(+0.63%)
Apr 06, 2011 2.233 2.238 2.224 2.228 91,491 +0.01(+0.43%)
Apr 05, 2011 2.214 2.233 2.214 2.219 122,025 +0.00(+0.00%)
Apr 04, 2011 2.233 2.233 2.214 2.219 53,057 -0.01(-0.40%)
Apr 01, 2011 2.224 2.233 2.210 2.228 200,546 +0.01(+0.61%)
Mar 31, 2011 2.214 2.214 2.210 2.214 98,124 +0.00(+0.21%)
Mar 30, 2011 2.214 2.224 2.210 2.210 101,435 -0.00(-0.21%)
Mar 29, 2011 2.210 2.214 2.191 2.214 105,468 +0.00(+0.21%)
Mar 28, 2011 2.205 2.214 2.200 2.210 75,357 +0.01(+0.43%)
Mar 25, 2011 2.191 2.205 2.186 2.200 101,329 +0.02(+1.08%)
Mar 24, 2011 2.196 2.200 2.177 2.177 194,886 -0.04(-1.70%)
Mar 23, 2011 2.196 2.214 2.177 2.214 91,043 +0.03(+1.29%)
Mar 22, 2011 2.196 2.196 2.181 2.186 142,120 -0.00(-0.21%)
Mar 21, 2011 2.186 2.205 2.186 2.191 188,665 +0.00(+0.00%)
Mar 18, 2011 2.186 2.200 2.181 2.191 138,493 +0.00(+0.00%)
Mar 17, 2011 2.191 2.210 2.177 2.191 177,393 -0.01(-0.43%)
Mar 16, 2011 2.191 2.210 2.191 2.200 56,669 +0.00(+0.21%)
Mar 15, 2011 2.196 2.205 2.191 2.196 113,607 -0.01(-0.43%)
Mar 14, 2011 2.224 2.233 2.191 2.205 141,875 -0.03(-1.47%)
Mar 11, 2011 2.214 2.247 2.205 2.238 53,449 +0.02(+1.06%)
Mar 10, 2011 2.228 2.228 2.210 2.214 22,259 -0.02(-1.05%)
Mar 09, 2011 2.233 2.243 2.210 2.238 131,365 +0.02(+0.91%)
Mar 08, 2011 2.208 2.227 2.208 2.218 89,060 +0.01(+0.23%)
Mar 07, 2011 2.204 2.218 2.204 2.212 41,783 +0.01(+0.61%)
Mar 04, 2011 2.208 2.213 2.194 2.199 85,804 -0.02(-0.84%)
Mar 03, 2011 2.213 2.227 2.213 2.218 74,668 +0.00(+0.21%)
Mar 02, 2011 2.222 2.222 2.208 2.213 113,662 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.