Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6300 0.6500 0.6000 0.6404 999,000 +0.01(+1.91%)
May 28, 2020 0.6333 0.6412 0.5919 0.6284 2,416,737 +0.02(+4.06%)
May 27, 2020 0.5700 0.6160 0.5564 0.6039 3,332,367 +0.04(+7.84%)
May 26, 2020 0.5800 0.5900 0.5583 0.5600 2,578,899 +0.04(+8.59%)
May 22, 2020 0.5500 0.5600 0.5096 0.5157 1,672,300 -0.02(-4.50%)
May 21, 2020 0.5355 0.5620 0.5300 0.5400 1,264,175 +0.02(+4.71%)
May 20, 2020 0.5000 0.5200 0.4879 0.5157 299,676 +0.03(+5.87%)
May 19, 2020 0.5100 0.5100 0.4700 0.4871 397,363 -0.00(-0.59%)
May 18, 2020 0.4900 0.5100 0.4800 0.4900 626,655 +0.01(+1.26%)
May 15, 2020 0.4778 0.5017 0.4637 0.4839 148,000 -0.01(-1.49%)
May 14, 2020 0.4590 0.5099 0.4326 0.4912 319,873 +0.02(+3.67%)
May 13, 2020 0.4900 0.4966 0.4700 0.4738 367,826 -0.03(-5.30%)
May 12, 2020 0.5100 0.5228 0.5000 0.5003 342,035 -0.01(-1.90%)
May 11, 2020 0.5362 0.5481 0.5070 0.5100 292,659 -0.03(-5.56%)
May 08, 2020 0.5355 0.5533 0.5311 0.5400 148,300 +0.02(+3.85%)
May 07, 2020 0.5540 0.5599 0.5153 0.5200 1,113,902 -0.04(-7.70%)
May 06, 2020 0.5724 0.5724 0.5432 0.5634 277,236 -0.01(-1.16%)
May 05, 2020 0.5900 0.6101 0.5600 0.5700 524,838 +0.01(+1.79%)
May 04, 2020 0.5000 0.6200 0.4850 0.5600 1,909,368 +0.06(+12.02%)
May 01, 2020 0.5250 0.5250 0.4712 0.4999 133,400 -0.02(-2.97%)
Apr 30, 2020 0.5278 0.5278 0.5100 0.5152 714,939 -0.02(-4.59%)
Apr 29, 2020 0.5016 0.5499 0.5014 0.5400 1,778,543 +0.04(+7.04%)
Apr 28, 2020 0.4950 0.5100 0.4800 0.5045 3,463,645 +0.02(+3.91%)
Apr 27, 2020 0.5105 0.5105 0.4704 0.4855 407,562 +0.01(+1.42%)
Apr 24, 2020 0.5093 0.5236 0.4400 0.4787 1,535,100 -0.07(-13.14%)
Apr 23, 2020 0.5721 0.5978 0.5300 0.5511 927,549 -0.01(-1.01%)
Apr 22, 2020 0.5600 0.5800 0.5500 0.5567 953,271 +0.01(+2.22%)
Apr 21, 2020 0.5430 0.5600 0.5300 0.5446 280,827 -0.02(-4.29%)
Apr 20, 2020 0.5500 0.5814 0.5479 0.5690 946,864 +0.01(+1.61%)
Apr 17, 2020 0.5700 0.5800 0.5484 0.5600 3,032,700 +0.03(+5.86%)
Apr 16, 2020 0.5600 0.6000 0.5190 0.5290 3,252,143 +0.02(+3.73%)
Apr 15, 2020 0.4800 0.9300 0.4320 0.5100 9,532,842 +0.04(+8.51%)
Apr 14, 2020 0.4500 0.4800 0.4363 0.4700 1,263,903 +0.05(+11.90%)
Apr 13, 2020 0.4672 0.4672 0.4200 0.4200 102,039 -0.03(-6.67%)
Apr 09, 2020 0.4900 0.4900 0.4350 0.4500 1,132,900 +0.02(+5.14%)
Apr 08, 2020 0.4300 0.4500 0.4191 0.4280 2,946,000 +0.00(+0.71%)
Apr 07, 2020 0.4400 0.4500 0.4154 0.4250 5,871,794 +0.02(+6.25%)
Apr 06, 2020 0.4185 0.4185 0.4000 0.4000 26,757 +0.00(+0.00%)
Apr 03, 2020 0.4150 0.4150 0.3800 0.4000 207,800 +0.00(+0.00%)
Apr 02, 2020 0.4200 0.4300 0.4000 0.4000 912,626 +0.02(+4.41%)
Apr 01, 2020 0.4168 0.4168 0.3800 0.3831 1,495,473 -0.06(-12.71%)
Mar 31, 2020 0.4600 0.4600 0.4259 0.4389 175,873 -0.01(-2.47%)
Mar 30, 2020 0.4800 0.4800 0.4300 0.4500 115,068 -0.01(-2.17%)
Mar 27, 2020 0.4320 0.4641 0.4002 0.4600 292,200 +0.00(+0.00%)
Mar 26, 2020 0.4800 0.5200 0.4350 0.4600 1,693,180 +0.00(+0.39%)
Mar 25, 2020 0.4400 0.4800 0.3800 0.4582 4,407,887 +0.07(+17.49%)
Mar 24, 2020 0.4100 0.4129 0.3700 0.3900 3,007,280 +0.02(+4.00%)
Mar 23, 2020 0.4163 0.4400 0.3500 0.3750 3,070,298 -0.02(-3.85%)
Mar 20, 2020 0.4500 0.4826 0.3900 0.3900 1,594,800 -0.03(-6.54%)
Mar 19, 2020 0.4900 0.5000 0.4000 0.4173 712,251 -0.08(-15.39%)
Mar 18, 2020 0.6100 0.6400 0.4036 0.4932 392,287 -0.14(-21.70%)
Mar 17, 2020 0.7400 0.7400 0.6299 0.6299 418,658 -0.03(-4.56%)
Mar 16, 2020 0.6600 0.8000 0.6530 0.6600 277,591 -0.11(-14.33%)
Mar 13, 2020 0.8505 0.8516 0.7500 0.7704 429,100 +0.02(+2.60%)
Mar 12, 2020 0.7500 0.8522 0.7109 0.7509 2,970,254 -0.15(-16.43%)
Mar 11, 2020 1.030 1.050 0.8188 0.8985 7,859,180 -0.00(-0.04%)
Mar 10, 2020 0.8000 0.8992 0.8000 0.8989 3,976,425 +0.11(+14.07%)
Mar 09, 2020 0.8000 0.8382 0.6800 0.7880 4,121,049 -0.03(-3.90%)
Mar 06, 2020 0.9400 0.9700 0.7900 0.8200 1,684,800 -0.17(-17.17%)
Mar 05, 2020 1.040 1.050 0.9696 0.9900 1,494,136 -0.09(-8.33%)
Mar 04, 2020 1.080 1.080 1.040 1.080 4,084,717 +0.02(+1.89%)
Mar 03, 2020 1.130 1.140 1.055 1.060 7,211,394 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.