Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.002 3.002 2.974 2.974 339,945 +0.00(+0.00%)
May 27, 2016 2.974 2.974 2.974 2.974 130,240 +0.02(+0.55%)
May 26, 2016 2.946 2.958 2.938 2.958 132,405 +0.01(+0.41%)
May 25, 2016 2.934 2.963 2.901 2.946 215,487 +0.02(+0.69%)
May 24, 2016 2.905 2.930 2.885 2.926 147,891 +0.04(+1.26%)
May 23, 2016 2.897 2.901 2.884 2.889 183,001 +0.02(+0.56%)
May 20, 2016 2.873 2.889 2.864 2.873 113,037 +0.01(+0.28%)
May 19, 2016 2.873 2.877 2.841 2.865 162,417 -0.02(-0.56%)
May 18, 2016 2.885 2.906 2.873 2.881 105,015 -0.01(-0.28%)
May 17, 2016 2.901 2.917 2.881 2.889 209,657 -0.02(-0.83%)
May 16, 2016 2.885 2.917 2.881 2.913 318,637 +0.03(+1.12%)
May 13, 2016 2.897 2.908 2.873 2.881 146,630 -0.03(-0.97%)
May 12, 2016 2.921 2.921 2.889 2.909 286,141 -0.00(-0.14%)
May 11, 2016 2.938 2.946 2.901 2.913 224,859 -0.02(-0.83%)
May 10, 2016 2.917 2.946 2.917 2.938 100,885 +0.02(+0.83%)
May 09, 2016 2.909 2.921 2.897 2.913 152,280 +0.01(+0.28%)
May 06, 2016 2.909 2.910 2.885 2.905 214,961 -0.01(-0.42%)
May 05, 2016 2.950 2.950 2.909 2.917 141,156 +0.00(+0.00%)
May 04, 2016 2.934 2.942 2.913 2.917 127,413 -0.03(-1.10%)
May 03, 2016 2.954 2.954 2.930 2.950 122,520 -0.02(-0.55%)
May 02, 2016 2.966 2.970 2.954 2.966 222,595 +0.02(+0.69%)
Apr 29, 2016 2.958 2.960 2.921 2.946 140,504 +0.00(+0.00%)
Apr 28, 2016 2.946 3.000 2.946 2.946 122,972 -0.02(-0.68%)
Apr 27, 2016 2.958 2.974 2.938 2.966 304,422 +0.01(+0.27%)
Apr 26, 2016 2.958 2.962 2.938 2.958 107,677 +0.02(+0.69%)
Apr 25, 2016 2.958 2.962 2.917 2.938 322,917 -0.02(-0.68%)
Apr 22, 2016 2.946 2.978 2.946 2.958 194,992 -0.00(-0.14%)
Apr 21, 2016 2.942 2.962 2.934 2.962 213,881 +0.00(+0.14%)
Apr 20, 2016 2.954 2.958 2.938 2.958 155,139 +0.01(+0.27%)
Apr 19, 2016 2.942 2.954 2.938 2.950 182,841 +0.00(+0.14%)
Apr 18, 2016 2.901 2.946 2.893 2.946 223,512 +0.04(+1.25%)
Apr 15, 2016 2.913 2.926 2.893 2.909 171,193 +0.02(+0.56%)
Apr 14, 2016 2.889 2.930 2.889 2.893 149,035 +0.01(+0.28%)
Apr 13, 2016 2.885 2.921 2.877 2.885 230,254 +0.04(+1.28%)
Apr 12, 2016 2.857 2.901 2.849 2.849 186,066 -0.01(-0.28%)
Apr 11, 2016 2.845 2.901 2.836 2.857 256,752 +0.01(+0.28%)
Apr 08, 2016 2.885 2.887 2.849 2.849 137,484 -0.01(-0.42%)
Apr 07, 2016 2.873 2.889 2.861 2.861 172,896 -0.04(-1.26%)
Apr 06, 2016 2.877 2.909 2.865 2.897 164,622 +0.03(+1.13%)
Apr 05, 2016 2.877 2.913 2.865 2.865 168,391 -0.05(-1.67%)
Apr 04, 2016 2.954 2.970 2.913 2.913 286,860 +0.00(+0.00%)
Apr 01, 2016 2.942 2.974 2.913 2.913 123,881 -0.06(-2.04%)
Mar 31, 2016 2.970 2.990 2.946 2.974 132,002 -0.01(-0.41%)
Mar 30, 2016 2.970 2.990 2.958 2.986 177,211 +0.04(+1.51%)
Mar 29, 2016 2.889 2.942 2.885 2.942 63,966 +0.07(+2.39%)
Mar 28, 2016 2.881 2.926 2.869 2.873 396,962 -0.02(-0.56%)
Mar 24, 2016 2.901 2.889 2.889 2.889 369,221 -0.02(-0.56%)
Mar 23, 2016 2.954 2.954 2.905 2.905 334,399 -0.04(-1.24%)
Mar 22, 2016 2.930 2.954 2.930 2.942 133,347 -0.01(-0.41%)
Mar 21, 2016 2.950 2.957 2.917 2.954 169,520 -0.00(-0.14%)
Mar 18, 2016 2.950 2.994 2.946 2.958 168,892 +0.03(+0.97%)
Mar 17, 2016 2.881 2.936 2.881 2.930 103,673 +0.02(+0.84%)
Mar 16, 2016 2.865 2.909 2.865 2.905 159,820 +0.02(+0.63%)
Mar 15, 2016 2.881 2.889 2.873 2.887 86,574 -0.01(-0.49%)
Mar 14, 2016 2.885 2.942 2.877 2.901 157,833 -0.00(-0.14%)
Mar 11, 2016 2.866 2.905 2.861 2.905 278,745 +0.06(+2.07%)
Mar 10, 2016 2.858 2.866 2.819 2.846 135,438 -0.00(-0.14%)
Mar 09, 2016 2.842 2.850 2.827 2.850 278,564 +0.01(+0.28%)
Mar 08, 2016 2.835 2.862 2.827 2.842 171,655 -0.02(-0.82%)
Mar 07, 2016 2.870 2.897 2.862 2.866 171,316 -0.02(-0.82%)
Mar 04, 2016 2.862 2.902 2.846 2.890 189,582 -0.02(-0.81%)
Mar 03, 2016 2.815 2.913 2.807 2.913 169,432 +0.09(+3.06%)
Mar 02, 2016 2.803 2.835 2.784 2.827 152,073 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.