Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.126 2.130 2.116 2.126 39,583 +0.01(+0.48%)
May 30, 2006 2.120 2.124 2.108 2.116 67,438 -0.01(-0.67%)
May 26, 2006 2.128 2.130 2.112 2.130 45,936 +0.01(+0.48%)
May 25, 2006 2.120 2.122 2.102 2.120 93,338 +0.02(+0.97%)
May 24, 2006 2.118 2.124 2.100 2.100 135,853 -0.04(-1.72%)
May 23, 2006 2.142 2.145 2.118 2.136 40,560 +0.01(+0.58%)
May 22, 2006 2.120 2.126 2.097 2.124 54,732 -0.00(-0.19%)
May 19, 2006 2.118 2.130 2.104 2.128 86,008 +0.01(+0.29%)
May 18, 2006 2.126 2.157 2.108 2.122 184,722 -0.02(-0.77%)
May 17, 2006 2.194 2.194 2.108 2.138 145,627 -0.05(-2.34%)
May 16, 2006 2.173 2.200 2.171 2.190 41,049 +0.01(+0.47%)
May 15, 2006 2.181 2.181 2.169 2.179 8,307 -0.02(-0.93%)
May 12, 2006 2.222 2.222 2.190 2.200 106,044 -0.02(-1.01%)
May 11, 2006 2.224 2.237 2.200 2.222 207,690 -0.01(-0.64%)
May 10, 2006 2.241 2.241 2.222 2.237 127,057 -0.01(-0.27%)
May 09, 2006 2.220 2.247 2.220 2.243 170,061 +0.01(+0.37%)
May 08, 2006 2.212 2.245 2.212 2.235 203,780 +0.02(+1.02%)
May 05, 2006 2.196 2.220 2.196 2.212 273,173 +0.02(+1.12%)
May 04, 2006 2.179 2.194 2.179 2.188 103,600 +0.01(+0.38%)
May 03, 2006 2.179 2.198 2.173 2.179 86,496 +0.00(+0.00%)
May 02, 2006 2.190 2.200 2.169 2.179 70,370 +0.01(+0.47%)
May 01, 2006 2.173 2.196 2.169 2.169 51,800 -0.03(-1.30%)
Apr 28, 2006 2.188 2.200 2.173 2.198 84,542 +0.03(+1.42%)
Apr 27, 2006 2.140 2.198 2.140 2.167 309,336 +0.02(+1.15%)
Apr 26, 2006 2.145 2.157 2.142 2.142 210,622 -0.00(-0.10%)
Apr 25, 2006 2.145 2.167 2.138 2.145 186,676 +0.00(+0.00%)
Apr 24, 2006 2.136 2.155 2.136 2.145 165,174 +0.01(+0.38%)
Apr 21, 2006 2.138 2.149 2.131 2.136 315,200 +0.01(+0.29%)
Apr 20, 2006 2.130 2.136 2.122 2.130 167,618 -0.00(-0.10%)
Apr 19, 2006 2.145 2.149 2.120 2.132 58,153 +0.01(+0.29%)
Apr 18, 2006 2.126 2.126 2.102 2.126 77,211 +0.01(+0.48%)
Apr 17, 2006 2.124 2.128 2.095 2.116 194,007 +0.01(+0.58%)
Apr 13, 2006 2.110 2.108 2.089 2.104 62,551 -0.01(-0.29%)
Apr 12, 2006 2.093 2.120 2.093 2.110 86,008 -0.01(-0.48%)
Apr 11, 2006 2.132 2.134 2.095 2.120 144,650 -0.01(-0.67%)
Apr 10, 2006 2.136 2.149 2.120 2.134 92,361 +0.00(+0.00%)
Apr 07, 2006 2.149 2.151 2.132 2.134 65,483 -0.01(-0.67%)
Apr 06, 2006 2.132 2.149 2.130 2.149 156,378 +0.02(+0.77%)
Apr 05, 2006 2.149 2.149 2.130 2.132 90,406 -0.01(-0.67%)
Apr 04, 2006 2.140 2.147 2.124 2.147 46,424 +0.02(+0.77%)
Apr 03, 2006 2.110 2.136 2.110 2.130 161,265 +0.01(+0.29%)
Mar 31, 2006 2.130 2.147 2.114 2.124 124,614 -0.02(-0.86%)
Mar 30, 2006 2.145 2.145 2.126 2.142 58,641 -0.00(-0.10%)
Mar 29, 2006 2.140 2.147 2.097 2.145 80,144 +0.04(+1.75%)
Mar 28, 2006 2.136 2.147 2.108 2.108 135,853 -0.01(-0.39%)
Mar 27, 2006 2.134 2.136 2.091 2.116 101,646 -0.01(-0.29%)
Mar 24, 2006 2.132 2.134 2.116 2.122 99,202 -0.00(-0.10%)
Mar 23, 2006 2.138 2.138 2.097 2.124 129,989 -0.01(-0.57%)
Mar 22, 2006 2.128 2.140 2.122 2.136 191,075 +0.01(+0.29%)
Mar 21, 2006 2.140 2.145 2.126 2.130 63,528 -0.01(-0.67%)
Mar 20, 2006 2.163 2.163 2.120 2.145 144,650 +0.02(+1.16%)
Mar 17, 2006 2.112 2.142 2.112 2.120 50,823 +0.01(+0.39%)
Mar 16, 2006 2.104 2.126 2.104 2.112 75,745 +0.01(+0.39%)
Mar 15, 2006 2.110 2.122 2.102 2.104 70,370 -0.02(-1.06%)
Mar 14, 2006 2.116 2.134 2.112 2.126 58,153 +0.01(+0.58%)
Mar 13, 2006 2.108 2.130 2.108 2.114 11,728 -0.01(-0.48%)
Mar 10, 2006 2.108 2.124 2.108 2.124 58,153 +0.01(+0.29%)
Mar 09, 2006 2.116 2.128 2.112 2.118 164,197 -0.02(-0.86%)
Mar 08, 2006 2.134 2.138 2.122 2.136 35,185 -0.00(-0.19%)
Mar 07, 2006 2.130 2.140 2.118 2.140 183,256 +0.01(+0.38%)
Mar 06, 2006 2.130 2.145 2.130 2.132 29,320 -0.00(-0.10%)
Mar 03, 2006 2.136 2.153 2.130 2.134 105,555 -0.01(-0.38%)
Mar 02, 2006 2.149 2.157 2.138 2.142 112,397 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.