Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.012 2.020 2.012 2.020 53,755 +0.01(+0.51%)
May 27, 2005 2.014 2.016 2.009 2.009 33,719 +0.00(+0.09%)
May 26, 2005 2.003 2.012 1.999 2.008 116,795 +0.00(+0.21%)
May 25, 2005 2.001 2.005 2.001 2.003 15,149 -0.01(-0.51%)
May 24, 2005 2.012 2.020 2.005 2.014 170,550 +0.00(+0.20%)
May 23, 2005 2.014 2.020 2.005 2.009 64,017 -0.00(-0.10%)
May 20, 2005 2.001 2.016 2.001 2.012 151,980 +0.01(+0.61%)
May 19, 2005 2.001 2.003 1.995 1.999 283,436 +0.02(+0.83%)
May 18, 2005 1.995 1.999 1.969 1.983 64,994 +0.03(+1.47%)
May 17, 2005 1.954 1.971 1.950 1.954 309,824 -0.02(-0.93%)
May 16, 2005 1.991 1.991 1.964 1.973 94,315 -0.01(-0.31%)
May 13, 2005 1.995 2.005 1.977 1.979 51,311 -0.01(-0.62%)
May 12, 2005 1.985 2.005 1.979 1.991 42,515 -0.00(-0.20%)
May 11, 2005 1.997 2.005 1.981 1.995 117,772 -0.00(-0.20%)
May 10, 2005 2.005 2.052 1.999 1.999 129,500 -0.02(-0.81%)
May 09, 2005 2.007 2.022 2.007 2.016 42,026 +0.01(+0.31%)
May 06, 2005 2.018 2.018 2.009 2.009 67,438 -0.00(-0.10%)
May 05, 2005 2.016 2.036 2.005 2.012 203,780 +0.00(+0.00%)
May 04, 2005 1.995 2.036 1.989 2.012 127,546 +0.03(+1.44%)
May 03, 2005 1.979 1.995 1.979 1.983 43,981 +0.00(+0.21%)
May 02, 2005 1.999 1.999 1.962 1.979 197,916 +0.01(+0.73%)
Apr 29, 2005 1.969 1.989 1.960 1.964 116,795 -0.01(-0.42%)
Apr 28, 2005 2.020 2.020 1.973 1.973 53,755 -0.02(-0.82%)
Apr 27, 2005 1.977 2.046 1.973 1.989 85,519 -0.00(-0.21%)
Apr 26, 2005 2.001 2.003 1.993 1.993 22,479 -0.02(-0.81%)
Apr 25, 2005 1.989 2.009 1.989 2.009 69,881 +0.03(+1.34%)
Apr 22, 2005 2.009 2.009 1.983 1.983 89,917 -0.02(-1.12%)
Apr 21, 2005 1.977 2.020 1.977 2.005 42,515 +0.04(+1.98%)
Apr 20, 2005 2.007 2.007 1.964 1.967 95,781 -0.02(-1.13%)
Apr 19, 2005 1.993 2.020 1.987 1.989 121,193 -0.00(-0.21%)
Apr 18, 2005 2.005 2.018 1.975 1.993 110,442 -0.00(-0.21%)
Apr 15, 2005 2.030 2.030 1.997 1.997 85,519 -0.05(-2.40%)
Apr 14, 2005 2.046 2.052 2.042 2.046 64,506 -0.01(-0.69%)
Apr 13, 2005 2.067 2.067 2.057 2.061 64,506 -0.00(-0.10%)
Apr 12, 2005 2.048 2.063 2.040 2.063 134,387 +0.00(+0.00%)
Apr 11, 2005 2.071 2.073 2.054 2.063 97,736 -0.01(-0.30%)
Apr 08, 2005 2.071 2.083 2.069 2.069 59,130 +0.00(+0.10%)
Apr 07, 2005 2.077 2.077 2.050 2.067 51,311 +0.00(+0.00%)
Apr 06, 2005 2.081 2.089 2.067 2.067 50,334 +0.01(+0.30%)
Apr 05, 2005 2.065 2.067 2.061 2.061 52,289 -0.01(-0.49%)
Apr 04, 2005 2.063 2.082 2.057 2.071 63,528 +0.00(+0.20%)
Apr 01, 2005 2.067 2.083 2.057 2.067 57,664 +0.01(+0.40%)
Mar 31, 2005 2.059 2.069 2.050 2.059 154,423 -0.02(-0.79%)
Mar 30, 2005 2.030 2.083 2.030 2.075 104,089 +0.05(+2.42%)
Mar 29, 2005 2.057 2.089 2.026 2.026 139,274 -0.03(-1.49%)
Mar 28, 2005 2.052 2.071 2.040 2.057 283,924 -0.02(-1.08%)
Mar 24, 2005 2.095 2.097 2.063 2.079 72,325 +0.00(+0.10%)
Mar 23, 2005 2.102 2.102 2.077 2.077 68,904 -0.01(-0.49%)
Mar 22, 2005 2.097 2.104 2.087 2.087 21,013 -0.02(-0.97%)
Mar 21, 2005 2.128 2.140 2.108 2.108 74,768 +0.00(+0.00%)
Mar 18, 2005 2.132 2.134 2.108 2.108 20,524 -0.01(-0.48%)
Mar 17, 2005 2.102 2.161 2.102 2.118 195,961 +0.02(+0.88%)
Mar 16, 2005 2.132 2.169 2.100 2.100 91,872 -0.02(-0.97%)
Mar 15, 2005 2.120 2.128 2.116 2.120 212,088 -0.00(-0.10%)
Mar 14, 2005 2.126 2.140 2.122 2.122 157,844 -0.05(-2.08%)
Mar 11, 2005 2.147 2.175 2.145 2.167 85,519 +0.00(+0.00%)
Mar 10, 2005 2.159 2.175 2.157 2.167 124,125 +0.00(+0.00%)
Mar 09, 2005 2.181 2.181 2.163 2.167 75,257 -0.02(-0.75%)
Mar 08, 2005 2.179 2.189 2.177 2.183 80,144 -0.01(-0.37%)
Mar 07, 2005 2.169 2.194 2.169 2.192 82,098 +0.00(+0.19%)
Mar 04, 2005 2.192 2.198 2.181 2.188 426,131 +0.01(+0.38%)
Mar 03, 2005 2.196 2.196 2.171 2.179 34,696 -0.00(-0.07%)
Mar 02, 2005 2.173 2.208 2.173 2.181 117,283 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.