Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.99 13.03 12.91 12.99 27,066 +0.02(+0.12%)
May 27, 2016 12.78 12.97 12.97 12.97 28,310 +0.16(+1.29%)
May 26, 2016 12.82 12.88 12.80 12.81 18,350 +0.02(+0.18%)
May 25, 2016 12.81 12.91 12.78 12.78 16,955 -0.02(-0.18%)
May 24, 2016 12.84 12.84 12.73 12.81 30,353 +0.05(+0.43%)
May 23, 2016 12.65 12.75 12.65 12.75 19,307 +0.10(+0.81%)
May 20, 2016 12.66 12.73 12.63 12.65 32,035 +0.05(+0.44%)
May 19, 2016 12.59 12.66 12.56 12.59 38,592 -0.13(-1.05%)
May 18, 2016 12.75 12.78 12.60 12.73 20,114 -0.02(-0.18%)
May 17, 2016 12.83 12.88 12.67 12.75 21,469 -0.07(-0.55%)
May 16, 2016 12.73 12.82 12.73 12.82 20,342 +0.16(+1.30%)
May 13, 2016 12.67 12.86 12.63 12.66 35,147 -0.02(-0.12%)
May 12, 2016 12.77 12.77 12.67 12.67 30,269 -0.04(-0.31%)
May 11, 2016 12.75 12.76 12.69 12.71 18,800 -0.02(-0.12%)
May 10, 2016 12.62 12.73 12.59 12.73 43,064 +0.16(+1.24%)
May 09, 2016 12.64 12.64 12.57 12.57 42,893 -0.06(-0.49%)
May 06, 2016 12.54 12.63 12.54 12.63 26,161 +0.08(+0.62%)
May 05, 2016 12.64 12.70 12.56 12.56 41,914 -0.05(-0.37%)
May 04, 2016 12.65 12.67 12.59 12.60 18,832 +0.01(+0.06%)
May 03, 2016 12.58 12.68 12.53 12.59 51,846 -0.04(-0.31%)
May 02, 2016 12.70 12.70 12.59 12.63 28,529 +0.01(+0.06%)
Apr 29, 2016 12.66 12.70 12.58 12.63 24,402 -0.02(-0.18%)
Apr 28, 2016 12.70 12.74 12.63 12.65 32,148 -0.02(-0.12%)
Apr 27, 2016 12.62 12.72 12.59 12.66 35,341 -0.01(-0.06%)
Apr 26, 2016 12.56 12.68 12.48 12.67 54,612 +0.19(+1.56%)
Apr 25, 2016 12.68 12.68 12.47 12.48 12,731 -0.17(-1.36%)
Apr 22, 2016 12.67 12.79 12.63 12.65 13,737 -0.05(-0.37%)
Apr 21, 2016 12.83 12.86 12.65 12.70 22,018 -0.12(-0.97%)
Apr 20, 2016 12.79 12.88 12.75 12.82 27,115 +0.02(+0.18%)
Apr 19, 2016 12.70 12.87 12.61 12.80 37,149 +0.10(+0.80%)
Apr 18, 2016 12.59 12.70 12.59 12.70 16,069 +0.16(+1.24%)
Apr 15, 2016 12.59 12.72 12.54 12.54 37,004 -0.09(-0.68%)
Apr 14, 2016 12.70 12.72 12.63 12.63 18,421 -0.10(-0.80%)
Apr 13, 2016 12.58 12.73 12.58 12.73 13,533 +0.14(+1.11%)
Apr 12, 2016 12.49 12.59 12.29 12.59 29,283 +0.19(+1.56%)
Apr 11, 2016 12.39 12.64 12.38 12.39 10,830 +0.02(+0.13%)
Apr 08, 2016 12.41 12.48 12.35 12.38 12,927 +0.07(+0.57%)
Apr 07, 2016 12.39 12.39 12.31 12.31 20,032 -0.17(-1.37%)
Apr 06, 2016 12.42 12.55 12.39 12.48 23,777 +0.05(+0.37%)
Apr 05, 2016 12.55 12.55 12.39 12.43 20,041 -0.11(-0.87%)
Apr 04, 2016 12.63 12.63 12.46 12.54 16,766 -0.05(-0.43%)
Apr 01, 2016 12.56 12.65 12.40 12.60 35,281 -0.05(-0.43%)
Mar 31, 2016 12.50 12.71 12.50 12.65 32,326 +0.08(+0.62%)
Mar 30, 2016 12.41 12.62 12.41 12.57 34,004 +0.15(+1.18%)
Mar 29, 2016 12.51 12.56 12.41 12.42 27,060 +0.04(+0.31%)
Mar 28, 2016 12.39 12.45 12.35 12.39 22,962 +0.03(+0.25%)
Mar 24, 2016 12.43 12.35 12.35 12.35 27,756 -0.09(-0.68%)
Mar 23, 2016 12.51 12.55 12.39 12.44 16,577 -0.05(-0.37%)
Mar 22, 2016 12.49 12.56 12.48 12.49 27,747 -0.05(-0.37%)
Mar 21, 2016 12.49 12.57 12.49 12.53 14,577 +0.02(+0.12%)
Mar 18, 2016 12.56 12.60 12.52 12.52 45,902 +0.00(+0.00%)
Mar 17, 2016 12.32 12.57 12.31 12.52 45,948 +0.29(+2.41%)
Mar 16, 2016 12.12 12.25 12.11 12.22 39,278 +0.06(+0.50%)
Mar 15, 2016 12.08 12.19 12.08 12.16 30,304 -0.00(-0.00%)
Mar 14, 2016 12.16 12.22 12.14 12.16 23,959 -0.09(-0.75%)
Mar 11, 2016 12.07 12.26 12.07 12.25 24,075 +0.26(+2.18%)
Mar 10, 2016 11.90 12.08 11.86 11.99 75,965 +0.07(+0.58%)
Mar 09, 2016 11.87 11.95 11.83 11.92 33,117 +0.16(+1.37%)
Mar 08, 2016 11.85 11.89 11.72 11.76 27,432 -0.12(-1.04%)
Mar 07, 2016 11.85 11.95 11.84 11.89 8,790 +0.04(+0.32%)
Mar 04, 2016 11.85 11.92 11.77 11.85 25,163 -0.01(-0.06%)
Mar 03, 2016 11.78 11.88 11.65 11.85 24,446 +0.09(+0.78%)
Mar 02, 2016 11.62 11.84 11.62 11.76 41,422 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.