Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.49 11.49 11.33 11.35 1,064 -0.09(-0.79%)
May 30, 2018 11.44 11.44 11.44 11.44 233 +0.28(+2.51%)
May 29, 2018 11.16 11.16 11.16 11.16 200 -0.12(-1.06%)
May 25, 2018 11.28 11.28 11.28 0 -0.03(-0.27%)
May 23, 2018 11.31 11.31 11.31 90 -0.39(-3.33%)
May 22, 2018 11.92 11.92 11.46 11.70 10,677 -0.09(-0.76%)
May 21, 2018 12.01 12.01 11.79 11.79 455 -0.07(-0.59%)
May 18, 2018 11.98 12.18 11.79 11.86 10,486 +0.03(+0.25%)
May 17, 2018 12.09 12.12 11.80 11.83 19,242 -0.50(-4.06%)
May 16, 2018 12.27 12.35 11.95 12.33 13,989 +0.35(+2.92%)
May 15, 2018 12.25 12.36 11.94 11.98 9,658 -0.32(-2.60%)
May 14, 2018 12.11 12.30 12.11 12.30 223 +0.30(+2.50%)
May 11, 2018 12.00 12.13 11.96 12.00 2,701 +0.04(+0.33%)
May 10, 2018 12.16 12.16 11.80 11.96 3,081 +0.08(+0.64%)
May 09, 2018 12.02 12.13 11.88 11.88 1,007 +0.03(+0.29%)
May 08, 2018 12.12 12.12 11.78 11.85 8,620 -0.27(-2.23%)
May 04, 2018 12.12 12.12 12.12 28 -0.07(-0.61%)
May 03, 2018 12.16 12.33 12.10 12.19 12,790 -0.03(-0.24%)
May 02, 2018 12.10 12.22 12.00 12.22 7,589 +0.18(+1.49%)
May 01, 2018 11.94 12.12 11.88 12.04 1,056 -0.01(-0.05%)
Apr 30, 2018 12.11 12.13 12.05 12.05 3,119 -0.15(-1.23%)
Apr 27, 2018 11.80 12.20 11.80 12.20 4,091 +0.37(+3.13%)
Apr 25, 2018 11.83 11.83 11.83 0 +0.09(+0.77%)
Apr 24, 2018 11.74 11.74 11.74 11.74 100 -0.02(-0.17%)
Apr 23, 2018 11.79 11.83 11.76 11.76 1,216 -0.04(-0.34%)
Apr 20, 2018 11.78 11.97 11.78 11.80 3,320 -0.21(-1.75%)
Apr 19, 2018 12.36 12.36 12.01 12.01 8,883 -0.18(-1.48%)
Apr 18, 2018 12.11 12.34 11.75 12.19 18,344 +0.04(+0.33%)
Apr 17, 2018 12.15 12.15 12.15 12.15 180 +0.02(+0.14%)
Apr 16, 2018 12.13 12.13 12.13 12.13 189 -0.01(-0.06%)
Apr 13, 2018 12.05 12.14 12.00 12.14 1,842 -0.01(-0.12%)
Apr 12, 2018 12.09 12.16 12.09 12.15 1,400 +0.00(+0.02%)
Apr 11, 2018 12.34 12.36 12.15 12.15 1,800 +0.15(+1.27%)
Apr 10, 2018 12.32 12.32 12.00 12.00 531 +0.19(+1.61%)
Apr 09, 2018 11.81 11.81 11.81 11.81 200 +0.06(+0.51%)
Apr 06, 2018 11.82 11.82 11.75 11.75 361 -0.28(-2.32%)
Apr 03, 2018 12.03 12.03 12.03 12 +0.17(+1.42%)
Apr 02, 2018 11.82 11.88 11.82 11.86 1,343 +0.11(+0.94%)
Mar 29, 2018 11.75 11.75 11.75 0 -0.25(-2.08%)
Mar 28, 2018 12.00 12.21 11.97 12.00 5,035 -0.00(-0.04%)
Mar 27, 2018 12.17 12.17 12.00 12.00 2,740 -0.24(-1.96%)
Mar 26, 2018 12.23 12.24 12.22 12.24 4,200 -0.01(-0.05%)
Mar 23, 2018 12.17 12.25 12.17 12.25 1,640 +0.05(+0.37%)
Mar 22, 2018 12.20 12.20 12.20 12.20 150 -0.07(-0.53%)
Mar 21, 2018 12.59 12.59 12.27 12.27 1,263 -0.27(-2.15%)
Mar 20, 2018 12.60 12.60 12.27 12.54 7,041 -0.05(-0.40%)
Mar 19, 2018 12.80 12.80 12.49 12.59 2,311 -0.21(-1.64%)
Mar 16, 2018 12.68 12.81 12.47 12.80 3,739 -0.20(-1.54%)
Mar 15, 2018 13.12 13.12 12.91 13.00 472 +0.18(+1.44%)
Mar 14, 2018 12.82 12.82 12.82 12.82 200 +0.05(+0.36%)
Mar 13, 2018 12.83 13.09 12.76 12.77 2,938 +0.02(+0.16%)
Mar 12, 2018 12.54 13.20 12.54 12.75 2,068 +0.04(+0.31%)
Mar 09, 2018 13.12 13.12 12.71 12.71 6,317 -0.49(-3.71%)
Mar 07, 2018 13.20 13.20 13.20 0 +0.06(+0.46%)
Mar 06, 2018 13.00 13.24 12.96 13.14 4,886 +0.13(+1.00%)
Mar 05, 2018 13.36 13.36 13.01 13.01 4,480 -0.21(-1.59%)
Mar 02, 2018 13.49 13.51 13.17 13.22 11,255 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.