Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 23.75 23.99 23.75 23.99 2,175 +0.16(+0.67%)
May 23, 2011 23.75 23.84 23.75 23.83 700 +0.08(+0.34%)
May 20, 2011 23.75 23.75 23.75 23.75 1,100 -0.01(-0.04%)
May 19, 2011 23.75 23.76 23.65 23.76 900 -0.06(-0.25%)
May 17, 2011 23.82 23.82 23.82 23.82 300 +0.03(+0.13%)
May 16, 2011 23.78 23.79 23.78 23.79 300 -0.01(-0.04%)
May 12, 2011 23.80 23.80 23.80 23.80 0 -0.14(-0.58%)
May 11, 2011 23.95 23.95 23.86 23.94 700 -0.00(-0.00%)
May 10, 2011 23.94 23.94 23.90 23.94 1,400 +0.04(+0.17%)
May 09, 2011 23.89 23.90 23.89 23.90 700 +0.05(+0.21%)
May 06, 2011 23.94 23.94 23.83 23.85 2,500 +0.23(+0.97%)
May 05, 2011 23.79 23.79 23.62 23.62 3,900 -0.13(-0.55%)
May 04, 2011 23.75 23.76 23.74 23.75 2,700 +0.00(+0.02%)
May 03, 2011 23.73 23.75 23.62 23.75 2,095 +0.13(+0.54%)
May 02, 2011 23.62 23.62 23.62 23.62 600 +0.03(+0.13%)
Apr 29, 2011 23.59 23.59 23.59 23.59 200 +0.01(+0.04%)
Apr 28, 2011 23.58 23.72 23.58 23.58 1,325 -0.02(-0.08%)
Apr 27, 2011 23.61 23.63 23.60 23.60 2,275 -0.04(-0.17%)
Apr 26, 2011 23.61 23.64 23.61 23.64 200 -0.06(-0.25%)
Apr 25, 2011 23.68 23.70 23.64 23.70 1,700 +0.11(+0.47%)
Apr 21, 2011 23.59 23.59 23.59 23.59 200 +0.09(+0.38%)
Apr 19, 2011 23.50 23.50 23.50 23.50 0 -0.10(-0.42%)
Apr 18, 2011 23.47 23.60 23.47 23.60 3,000 +0.14(+0.60%)
Apr 15, 2011 23.63 23.63 23.37 23.46 4,100 -0.09(-0.38%)
Apr 14, 2011 23.46 23.56 23.45 23.55 3,519 +0.19(+0.81%)
Apr 13, 2011 23.43 23.43 23.36 23.36 1,250 -0.06(-0.26%)
Apr 12, 2011 23.42 23.52 23.42 23.42 1,100 -0.10(-0.42%)
Apr 11, 2011 23.46 23.52 23.45 23.52 700 +0.04(+0.17%)
Apr 08, 2011 23.43 23.48 23.43 23.48 700 +0.06(+0.26%)
Apr 07, 2011 23.55 23.55 23.05 23.42 8,900 -0.23(-0.97%)
Apr 06, 2011 23.47 23.66 23.47 23.65 2,827 +0.08(+0.34%)
Apr 05, 2011 23.68 23.68 23.47 23.57 740 -0.01(-0.04%)
Apr 04, 2011 23.57 23.58 23.57 23.58 360 +0.00(+0.00%)
Apr 01, 2011 23.43 23.58 23.43 23.58 1,035 +0.15(+0.64%)
Mar 31, 2011 23.43 23.43 23.37 23.43 2,050 -0.04(-0.17%)
Mar 30, 2011 23.43 23.48 23.37 23.47 3,750 +0.14(+0.60%)
Mar 29, 2011 23.39 23.39 23.33 23.33 925 -0.15(-0.64%)
Mar 28, 2011 23.58 23.58 23.48 23.48 200 -0.01(-0.04%)
Mar 25, 2011 23.48 23.49 23.47 23.49 1,285 +0.04(+0.17%)
Mar 24, 2011 23.34 23.46 23.24 23.45 855 +0.14(+0.60%)
Mar 23, 2011 23.31 23.31 23.31 23.31 400 +0.10(+0.43%)
Mar 22, 2011 23.27 23.42 23.12 23.21 4,100 -0.14(-0.60%)
Mar 21, 2011 23.38 23.38 23.35 23.35 3,566 -0.02(-0.09%)
Mar 18, 2011 23.47 23.47 23.37 23.37 1,500 -0.11(-0.47%)
Mar 17, 2011 23.34 23.48 23.22 23.48 1,900 +0.15(+0.64%)
Mar 16, 2011 23.32 23.33 23.23 23.33 2,900 -0.07(-0.30%)
Mar 15, 2011 23.39 23.40 23.16 23.40 1,100 -0.09(-0.38%)
Mar 14, 2011 23.45 23.49 23.27 23.49 2,802 -0.02(-0.09%)
Mar 11, 2011 23.41 23.52 23.41 23.51 1,126 -0.01(-0.04%)
Mar 10, 2011 23.59 23.59 23.52 23.52 400 +0.01(+0.04%)
Mar 09, 2011 23.51 23.79 23.51 23.51 9,373 -0.08(-0.34%)
Mar 08, 2011 23.52 23.59 23.52 23.59 700 +0.10(+0.43%)
Mar 07, 2011 23.54 23.62 23.49 23.49 5,725 -0.02(-0.09%)
Mar 04, 2011 23.53 23.53 23.51 23.51 1,100 -0.09(-0.38%)
Mar 03, 2011 23.40 23.65 23.40 23.60 4,700 +0.20(+0.86%)
Mar 02, 2011 22.90 23.40 22.86 23.40 7,023 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.