Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.18 15.18 15.18 15.18 100 -0.17(-1.11%)
May 28, 2009 15.35 15.47 15.12 15.35 1,500 -0.10(-0.65%)
May 27, 2009 15.48 15.70 15.45 15.45 1,500 +0.20(+1.31%)
May 26, 2009 15.29 15.29 15.25 15.25 1,450 -0.24(-1.57%)
May 22, 2009 15.81 15.81 15.49 15.49 1,750 -0.88(-5.35%)
May 21, 2009 15.44 16.37 15.40 16.37 1,600 +0.96(+6.23%)
May 20, 2009 15.41 15.41 15.41 15.41 500 +0.08(+0.52%)
May 19, 2009 15.26 15.33 15.18 15.33 1,700 +0.31(+2.06%)
May 17, 2009 15.02 15.02 15.02 0 +0.00(+0.00%)
May 15, 2009 14.87 15.49 14.57 15.02 2,300 +0.15(+1.01%)
May 14, 2009 14.07 14.88 14.06 14.87 4,750 +0.50(+3.48%)
May 13, 2009 14.37 14.38 14.02 14.37 4,335 -0.05(-0.35%)
May 12, 2009 14.43 14.44 14.41 14.42 1,200 +0.09(+0.63%)
May 06, 2009 13.90 14.33 14.33 14.33 1,600 +0.37(+2.65%)
May 05, 2009 13.85 13.96 13.85 13.96 1,200 +0.22(+1.60%)
May 04, 2009 13.65 14.00 13.65 13.74 4,590 -0.03(-0.22%)
May 01, 2009 13.65 13.80 13.65 13.77 900 +0.27(+2.00%)
Apr 30, 2009 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Apr 29, 2009 13.44 13.50 13.44 13.50 3,100 +0.06(+0.45%)
Apr 28, 2009 13.41 13.44 13.32 13.44 900 +0.09(+0.67%)
Apr 27, 2009 13.20 13.35 13.20 13.35 2,600 +0.14(+1.06%)
Apr 24, 2009 13.20 13.21 13.20 13.21 300 -0.04(-0.30%)
Apr 23, 2009 13.09 13.29 13.09 13.25 2,400 +0.31(+2.40%)
Apr 22, 2009 12.75 12.94 12.75 12.94 1,400 +0.16(+1.25%)
Apr 21, 2009 13.16 13.16 12.77 12.78 2,200 -0.46(-3.47%)
Apr 20, 2009 13.27 13.41 13.18 13.24 1,700 -0.06(-0.45%)
Apr 17, 2009 13.36 13.36 13.30 13.30 597 -0.13(-0.97%)
Apr 16, 2009 13.35 13.60 13.35 13.43 2,200 +0.03(+0.22%)
Apr 15, 2009 13.51 13.52 13.33 13.40 3,600 -0.04(-0.30%)
Apr 14, 2009 13.41 13.94 13.41 13.44 8,000 +0.03(+0.22%)
Apr 13, 2009 13.41 13.41 13.24 13.41 1,800 +0.00(+0.00%)
Apr 09, 2009 12.35 13.41 12.30 13.41 11,830 +1.01(+8.15%)
Apr 08, 2009 12.50 12.53 12.31 12.40 4,300 -0.18(-1.43%)
Apr 07, 2009 12.54 12.58 12.46 12.58 1,600 -0.01(-0.08%)
Apr 06, 2009 12.98 12.98 12.59 12.59 2,400 -0.07(-0.55%)
Apr 03, 2009 12.90 12.90 12.66 12.66 2,200 -0.11(-0.86%)
Apr 02, 2009 12.55 12.99 12.55 12.77 3,200 +0.42(+3.40%)
Apr 01, 2009 12.10 12.85 12.10 12.35 2,350 +0.21(+1.73%)
Mar 31, 2009 12.05 12.15 12.05 12.14 400 +0.07(+0.58%)
Mar 30, 2009 12.11 12.11 11.62 12.07 1,600 -0.22(-1.79%)
Mar 26, 2009 11.44 12.29 11.30 12.29 3,493 +0.16(+1.32%)
Mar 25, 2009 11.47 12.15 11.47 12.13 2,300 +0.76(+6.68%)
Mar 24, 2009 11.28 11.37 11.28 11.37 500 +0.09(+0.80%)
Mar 23, 2009 11.18 11.30 10.53 11.28 3,540 +0.47(+4.35%)
Mar 20, 2009 11.03 11.06 10.81 10.81 3,429 -0.21(-1.91%)
Mar 19, 2009 11.08 11.18 10.89 11.02 2,600 -0.17(-1.52%)
Mar 18, 2009 11.21 11.24 11.12 11.19 2,161 -0.10(-0.89%)
Mar 17, 2009 10.66 11.90 10.33 11.29 12,900 -0.70(-5.84%)
Mar 16, 2009 10.25 11.99 10.25 11.99 1,870 +1.71(+16.63%)
Mar 13, 2009 9.740 10.28 9.740 10.28 0 +0.50(+5.11%)
Mar 12, 2009 9.370 9.839 9.370 9.780 4,100 +0.53(+5.73%)
Mar 11, 2009 9.340 9.390 9.010 9.250 5,000 -0.20(-2.12%)
Mar 10, 2009 9.340 9.450 9.340 9.450 2,000 +0.11(+1.18%)
Mar 09, 2009 9.330 9.340 8.900 9.340 800 +0.01(+0.11%)
Mar 06, 2009 9.440 9.850 9.330 9.330 0 -0.13(-1.36%)
Mar 05, 2009 9.840 9.850 9.120 9.459 4,660 -0.50(-5.03%)
Mar 04, 2009 10.37 10.43 9.650 9.960 4,900 -0.54(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.