Skip to main content

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.294 7.294 7.262 7.266 18,991 -0.02(-0.32%)
May 23, 2011 7.262 7.300 7.262 7.289 33,158 +0.03(+0.44%)
May 20, 2011 7.215 7.268 7.209 7.257 25,311 +0.05(+0.66%)
May 19, 2011 7.289 7.305 7.209 7.209 38,855 -0.06(-0.88%)
May 18, 2011 7.231 7.300 7.231 7.273 51,235 +0.04(+0.51%)
May 17, 2011 7.268 7.315 7.236 7.236 47,251 +0.01(+0.07%)
May 16, 2011 7.262 7.268 7.225 7.231 21,622 +0.01(+0.07%)
May 13, 2011 7.204 7.262 7.199 7.225 40,915 +0.03(+0.37%)
May 12, 2011 7.199 7.204 7.151 7.199 42,258 +0.02(+0.29%)
May 11, 2011 7.183 7.225 7.168 7.178 42,681 +0.00(+0.02%)
May 10, 2011 7.125 7.194 7.120 7.176 57,713 +0.04(+0.54%)
May 09, 2011 7.130 7.141 7.104 7.138 26,303 +0.03(+0.40%)
May 06, 2011 7.114 7.135 7.109 7.109 30,740 -0.01(-0.15%)
May 05, 2011 7.162 7.162 7.109 7.120 53,888 -0.03(-0.37%)
May 04, 2011 7.146 7.146 7.098 7.146 15,661 +0.01(+0.07%)
May 03, 2011 7.109 7.146 7.083 7.141 31,890 +0.07(+0.93%)
May 02, 2011 7.075 7.075 7.075 7.075 21,734 +0.04(+0.56%)
Apr 29, 2011 6.982 7.035 6.974 7.035 34,917 +0.08(+1.13%)
Apr 28, 2011 6.934 6.982 6.929 6.957 76,749 +0.03(+0.43%)
Apr 27, 2011 6.934 6.940 6.887 6.927 46,646 -0.00(-0.04%)
Apr 26, 2011 6.903 6.934 6.887 6.929 38,707 +0.03(+0.38%)
Apr 25, 2011 6.950 6.956 6.903 6.903 70,110 -0.03(-0.38%)
Apr 21, 2011 6.908 6.934 6.886 6.929 40,654 +0.02(+0.23%)
Apr 20, 2011 6.919 6.919 6.866 6.913 10,575 +0.02(+0.29%)
Apr 19, 2011 6.866 6.897 6.866 6.893 4,915 +0.05(+0.71%)
Apr 18, 2011 6.829 6.844 6.781 6.844 29,342 +0.04(+0.54%)
Apr 15, 2011 6.839 6.839 6.802 6.808 25,698 +0.00(+0.00%)
Apr 14, 2011 6.808 6.813 6.781 6.808 33,522 +0.00(+0.00%)
Apr 13, 2011 6.839 6.866 6.785 6.808 54,091 -0.03(-0.46%)
Apr 12, 2011 6.897 6.897 6.839 6.839 25,877 -0.03(-0.38%)
Apr 11, 2011 6.934 6.960 6.860 6.866 38,578 -0.04(-0.53%)
Apr 08, 2011 6.929 6.950 6.902 6.902 19,352 +0.01(+0.08%)
Apr 07, 2011 6.892 6.934 6.892 6.897 20,481 -0.01(-0.15%)
Apr 06, 2011 6.950 6.950 6.908 6.908 19,116 +0.01(+0.08%)
Apr 05, 2011 6.965 6.965 6.902 6.902 34,896 -0.04(-0.60%)
Apr 04, 2011 6.971 6.987 6.939 6.944 23,303 -0.03(-0.46%)
Apr 01, 2011 6.971 7.008 6.960 6.976 25,704 +0.02(+0.30%)
Mar 31, 2011 6.934 6.981 6.934 6.955 31,585 +0.02(+0.27%)
Mar 30, 2011 6.960 6.981 6.936 6.936 25,782 -0.01(-0.20%)
Mar 29, 2011 6.940 6.960 6.929 6.950 14,609 -0.01(-0.17%)
Mar 28, 2011 6.918 6.971 6.918 6.961 57,546 +0.03(+0.47%)
Mar 25, 2011 6.902 6.960 6.887 6.929 61,456 +0.06(+0.84%)
Mar 24, 2011 6.850 6.902 6.834 6.871 77,246 +0.02(+0.31%)
Mar 23, 2011 6.829 6.855 6.823 6.850 33,746 +0.01(+0.08%)
Mar 22, 2011 6.860 6.871 6.823 6.844 22,119 -0.01(-0.15%)
Mar 21, 2011 6.839 6.855 6.834 6.855 27,956 -0.01(-0.08%)
Mar 18, 2011 6.813 6.860 6.813 6.860 23,653 +0.02(+0.23%)
Mar 17, 2011 6.823 6.876 6.813 6.845 19,777 +0.03(+0.39%)
Mar 16, 2011 6.855 6.871 6.808 6.818 23,670 -0.02(-0.23%)
Mar 15, 2011 6.792 6.839 6.782 6.834 30,815 +0.05(+0.77%)
Mar 14, 2011 6.850 6.850 6.771 6.782 61,178 -0.05(-0.69%)
Mar 11, 2011 6.808 6.834 6.766 6.829 47,252 +0.02(+0.31%)
Mar 10, 2011 6.766 6.816 6.766 6.808 16,843 +0.01(+0.08%)
Mar 09, 2011 6.829 6.839 6.782 6.803 20,748 -0.01(-0.15%)
Mar 08, 2011 6.797 6.829 6.792 6.813 13,520 +0.03(+0.46%)
Mar 07, 2011 6.782 6.792 6.766 6.782 23,005 -0.01(-0.08%)
Mar 04, 2011 6.776 6.803 6.755 6.787 34,746 -0.02(-0.23%)
Mar 03, 2011 6.776 6.803 6.763 6.803 35,207 +0.03(+0.39%)
Mar 02, 2011 6.797 6.803 6.745 6.776 35,488 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.