Skip to main content

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.47 12.47 12.29 12.39 35,872 -0.09(-0.73%)
May 27, 2022 12.30 12.59 12.30 12.48 69,163 +0.14(+1.11%)
May 26, 2022 12.21 12.36 12.21 12.34 80,096 +0.14(+1.12%)
May 25, 2022 12.03 12.24 12.03 12.21 69,550 +0.21(+1.72%)
May 24, 2022 11.93 12.01 11.90 12.00 35,527 +0.13(+1.12%)
May 23, 2022 11.99 12.08 11.87 11.87 72,159 -0.13(-1.07%)
May 20, 2022 11.88 12.04 11.88 11.99 33,305 +0.12(+1.00%)
May 19, 2022 11.91 12.00 11.88 11.88 26,217 +0.00(+0.00%)
May 18, 2022 12.09 12.09 11.77 11.88 126,016 -0.18(-1.52%)
May 17, 2022 12.33 12.33 11.99 12.06 82,813 -0.34(-2.73%)
May 16, 2022 12.26 12.45 12.20 12.40 77,474 +0.14(+1.12%)
May 13, 2022 12.13 12.31 12.11 12.26 93,692 +0.01(+0.04%)
May 12, 2022 11.94 12.31 11.88 12.25 119,219 +0.36(+3.07%)
May 11, 2022 11.63 11.92 11.61 11.89 110,829 +0.21(+1.80%)
May 10, 2022 11.71 11.71 11.53 11.68 67,812 +0.00(+0.00%)
May 09, 2022 11.58 11.69 11.50 11.68 69,759 +0.06(+0.55%)
May 06, 2022 11.45 11.62 11.42 11.62 33,372 +0.17(+1.51%)
May 05, 2022 11.42 11.56 11.42 11.44 80,509 -0.13(-1.10%)
May 04, 2022 11.53 11.57 11.40 11.57 48,223 +0.10(+0.87%)
May 03, 2022 11.45 11.55 11.40 11.47 94,555 +0.00(+0.00%)
May 02, 2022 11.56 11.59 11.44 11.47 59,241 -0.05(-0.47%)
Apr 29, 2022 11.53 11.58 11.46 11.53 78,063 -0.01(-0.08%)
Apr 28, 2022 11.64 11.65 11.52 11.53 109,845 +0.00(+0.00%)
Apr 27, 2022 11.53 11.55 11.49 11.53 95,101 +0.07(+0.64%)
Apr 26, 2022 11.43 11.51 11.41 11.46 53,635 +0.04(+0.32%)
Apr 25, 2022 11.47 11.49 11.40 11.42 73,196 -0.05(-0.40%)
Apr 22, 2022 11.50 11.50 11.40 11.47 26,694 +0.04(+0.32%)
Apr 21, 2022 11.57 11.57 11.42 11.43 40,016 +0.01(+0.08%)
Apr 20, 2022 11.33 11.48 11.32 11.42 51,192 +0.05(+0.40%)
Apr 19, 2022 11.30 11.40 11.22 11.38 90,211 +0.05(+0.48%)
Apr 18, 2022 11.36 11.42 11.27 11.32 68,210 +0.01(+0.08%)
Apr 14, 2022 11.35 11.40 11.31 11.32 50,587 -0.05(-0.40%)
Apr 13, 2022 11.36 11.42 11.35 11.36 59,927 +0.04(+0.37%)
Apr 12, 2022 11.34 11.38 11.30 11.32 46,202 +0.01(+0.08%)
Apr 11, 2022 11.40 11.42 11.31 11.31 78,832 -0.10(-0.88%)
Apr 08, 2022 11.46 11.46 11.39 11.41 71,206 -0.07(-0.63%)
Apr 07, 2022 11.45 11.48 11.41 11.48 60,521 +0.01(+0.08%)
Apr 06, 2022 11.56 11.56 11.45 11.47 63,332 -0.05(-0.39%)
Apr 05, 2022 11.62 11.64 11.47 11.52 69,074 -0.12(-1.01%)
Apr 04, 2022 11.65 11.67 11.61 11.64 89,074 -0.01(-0.08%)
Apr 01, 2022 11.62 11.67 11.50 11.65 91,071 +0.02(+0.16%)
Mar 31, 2022 11.46 11.63 11.44 11.63 75,407 +0.15(+1.34%)
Mar 30, 2022 11.37 11.51 11.37 11.47 98,122 +0.10(+0.88%)
Mar 29, 2022 11.49 11.49 11.26 11.37 184,336 +0.10(+0.89%)
Mar 28, 2022 11.50 11.60 11.26 11.27 336,377 -0.24(-2.05%)
Mar 25, 2022 11.73 11.73 11.48 11.51 105,456 -0.19(-1.63%)
Mar 24, 2022 11.81 11.85 11.70 11.70 77,767 -0.16(-1.34%)
Mar 23, 2022 11.84 11.89 11.75 11.86 144,716 -0.04(-0.34%)
Mar 22, 2022 11.96 11.96 11.84 11.90 61,199 -0.06(-0.53%)
Mar 21, 2022 12.07 12.07 11.90 11.96 115,830 -0.08(-0.68%)
Mar 18, 2022 12.01 12.09 11.97 12.05 66,742 +0.07(+0.61%)
Mar 17, 2022 11.93 11.99 11.93 11.97 52,573 +0.05(+0.38%)
Mar 16, 2022 11.90 11.99 11.85 11.93 48,581 +0.05(+0.38%)
Mar 15, 2022 11.81 11.91 11.80 11.88 41,230 +0.00(+0.00%)
Mar 14, 2022 11.91 11.98 11.84 11.88 49,765 -0.09(-0.79%)
Mar 11, 2022 12.08 12.08 11.98 11.98 35,680 -0.09(-0.75%)
Mar 10, 2022 12.07 12.18 12.02 12.07 30,105 -0.06(-0.52%)
Mar 09, 2022 12.17 12.24 12.12 12.13 40,889 -0.10(-0.81%)
Mar 08, 2022 12.16 12.23 12.13 12.23 53,541 +0.05(+0.37%)
Mar 07, 2022 12.39 12.39 12.18 12.18 14,418 -0.16(-1.32%)
Mar 04, 2022 12.36 12.44 12.32 12.35 40,576 -0.03(-0.22%)
Mar 03, 2022 12.43 12.43 12.36 12.37 25,712 -0.02(-0.15%)
Mar 02, 2022 12.35 12.41 12.29 12.39 47,892 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.