Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.94 11.97 11.91 11.96 38,185 +0.02(+0.14%)
May 30, 2018 11.98 11.98 11.89 11.94 32,843 -0.03(-0.22%)
May 29, 2018 11.92 11.97 11.91 11.97 25,467 +0.08(+0.69%)
May 25, 2018 11.88 11.88 11.88 0 +0.02(+0.18%)
May 24, 2018 11.87 11.93 11.85 11.86 39,258 +0.01(+0.07%)
May 23, 2018 11.87 11.87 11.84 11.85 10,925 +0.05(+0.44%)
May 22, 2018 11.82 11.83 11.80 11.80 18,897 -0.01(-0.07%)
May 21, 2018 11.74 11.82 11.74 11.81 24,640 +0.00(+0.00%)
May 18, 2018 11.74 11.81 11.74 11.81 24,996 +0.06(+0.55%)
May 17, 2018 11.80 11.81 11.74 11.75 32,110 -0.06(-0.55%)
May 16, 2018 11.78 11.82 11.78 11.81 11,352 +0.02(+0.15%)
May 15, 2018 11.79 11.81 11.79 11.79 43,029 -0.03(-0.22%)
May 14, 2018 11.84 11.84 11.80 11.82 30,074 +0.03(+0.27%)
May 11, 2018 11.80 11.81 11.78 11.79 29,348 +0.01(+0.07%)
May 10, 2018 11.80 11.80 11.74 11.78 26,301 +0.01(+0.07%)
May 09, 2018 11.80 11.81 11.71 11.77 44,721 -0.03(-0.23%)
May 08, 2018 11.77 11.84 11.77 11.80 18,402 +0.02(+0.15%)
May 07, 2018 11.84 11.87 11.76 11.78 26,788 -0.06(-0.54%)
May 04, 2018 11.86 11.89 11.83 11.84 30,896 +0.04(+0.32%)
May 03, 2018 11.84 11.89 11.80 11.80 30,715 -0.04(-0.33%)
May 02, 2018 11.82 11.86 11.80 11.84 34,540 +0.01(+0.11%)
May 01, 2018 11.80 11.85 11.78 11.83 33,128 +0.03(+0.29%)
Apr 30, 2018 11.82 11.82 11.76 11.80 20,376 +0.00(+0.00%)
Apr 27, 2018 11.76 11.80 11.74 11.80 11,086 +0.08(+0.66%)
Apr 26, 2018 11.73 11.77 11.72 11.72 8,978 +0.00(+0.00%)
Apr 25, 2018 11.74 11.74 11.65 11.72 24,276 -0.04(-0.36%)
Apr 24, 2018 11.75 11.78 11.74 11.76 12,746 +0.00(+0.00%)
Apr 23, 2018 11.76 11.80 11.75 11.76 30,949 -0.05(-0.44%)
Apr 20, 2018 11.80 11.83 11.78 11.81 30,352 +0.00(+0.00%)
Apr 19, 2018 11.80 11.83 11.80 11.81 8,716 -0.01(-0.07%)
Apr 18, 2018 11.82 11.86 11.82 11.82 9,882 -0.02(-0.14%)
Apr 17, 2018 11.83 11.87 11.83 11.84 7,120 -0.01(-0.12%)
Apr 16, 2018 11.89 11.92 11.85 11.85 18,398 -0.04(-0.31%)
Apr 13, 2018 11.91 11.91 11.87 11.89 15,482 -0.02(-0.16%)
Apr 12, 2018 11.94 11.94 11.90 11.91 41,062 +0.00(+0.00%)
Apr 11, 2018 11.89 11.93 11.89 11.91 15,324 +0.02(+0.14%)
Apr 10, 2018 11.88 11.91 11.88 11.89 9,253 -0.01(-0.07%)
Apr 09, 2018 11.89 11.96 11.89 11.90 5,865 +0.00(+0.00%)
Apr 06, 2018 11.92 11.94 11.90 11.90 27,021 +0.03(+0.22%)
Apr 05, 2018 11.88 11.91 11.85 11.88 10,186 +0.03(+0.22%)
Apr 04, 2018 11.88 11.89 11.84 11.85 38,296 -0.04(-0.36%)
Apr 03, 2018 11.89 11.90 11.84 11.89 18,168 +0.01(+0.07%)
Apr 02, 2018 11.89 11.89 11.85 11.88 20,782 +0.02(+0.14%)
Mar 29, 2018 11.87 11.87 11.87 0 +0.03(+0.29%)
Mar 28, 2018 11.82 11.86 11.78 11.83 33,815 +0.01(+0.07%)
Mar 27, 2018 11.82 11.82 11.78 11.82 16,092 +0.00(+0.00%)
Mar 26, 2018 11.76 11.82 11.75 11.82 8,460 +0.05(+0.43%)
Mar 23, 2018 11.80 11.84 11.76 11.77 27,852 -0.03(-0.29%)
Mar 22, 2018 11.82 11.87 11.80 11.81 29,936 -0.03(-0.22%)
Mar 21, 2018 11.83 11.83 11.81 11.83 19,453 -0.01(-0.07%)
Mar 20, 2018 11.84 11.86 11.83 11.84 13,408 -0.03(-0.22%)
Mar 19, 2018 11.90 11.90 11.83 11.87 23,707 -0.04(-0.36%)
Mar 16, 2018 11.92 11.92 11.88 11.91 28,649 +0.01(+0.07%)
Mar 15, 2018 11.87 11.93 11.87 11.90 17,514 +0.00(+0.00%)
Mar 14, 2018 11.90 11.90 11.87 11.90 13,524 +0.01(+0.05%)
Mar 13, 2018 11.90 11.93 11.89 11.89 35,207 -0.00(-0.04%)
Mar 12, 2018 11.90 11.90 11.89 11.90 10,313 -0.00(-0.04%)
Mar 09, 2018 11.90 11.90 11.89 11.90 4,792 +0.01(+0.07%)
Mar 08, 2018 11.91 11.95 11.86 11.89 29,530 -0.03(-0.29%)
Mar 07, 2018 11.89 11.93 17,454 +0.00(+0.00%)
Mar 06, 2018 11.95 11.95 11.89 11.93 16,668 +0.01(+0.07%)
Mar 05, 2018 11.89 11.93 11.88 11.92 21,271 +0.06(+0.50%)
Mar 02, 2018 11.87 11.90 11.84 11.86 30,967 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.