Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 38.28 | 38.28 | 38.28 | 38.28 | 106 | +0.97(+2.59%) |
May 29, 2018 | 37.32 | 37.32 | 37.32 | 0 | +0.05(+0.13%) | |
May 25, 2018 | 37.27 | 37.27 | 37.27 | 0 | -0.08(-0.20%) | |
May 24, 2018 | 37.35 | 37.35 | 37.35 | 37.35 | 164 | +0.14(+0.39%) |
May 23, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 212 | -0.23(-0.61%) |
May 22, 2018 | 37.52 | 37.52 | 37.40 | 37.43 | 1,449 | -0.14(-0.38%) |
May 21, 2018 | 37.59 | 37.59 | 37.57 | 37.58 | 712 | +0.34(+0.93%) |
May 18, 2018 | 37.23 | 37.23 | 37.23 | 37.23 | 219 | +0.19(+0.52%) |
May 17, 2018 | 37.04 | 37.04 | 37.04 | 37.04 | 422 | +0.06(+0.16%) |
May 16, 2018 | 36.98 | 36.98 | 36.98 | 36.98 | 211 | +0.71(+1.95%) |
May 15, 2018 | 36.27 | 36.27 | 36.27 | 36.27 | 209 | -0.06(-0.16%) |
May 14, 2018 | 36.33 | 36.33 | 36.33 | 36.33 | 2,490 | -0.24(-0.67%) |
May 11, 2018 | 36.58 | 36.59 | 36.57 | 36.58 | 812 | +0.10(+0.26%) |
May 10, 2018 | 36.41 | 36.48 | 36.39 | 36.48 | 687 | +0.55(+1.53%) |
May 08, 2018 | 35.93 | 35.93 | 35.93 | 1 | +0.81(+2.32%) | |
May 02, 2018 | 35.12 | 35.12 | 35.12 | 0 | -0.12(-0.35%) | |
Apr 26, 2018 | 35.24 | 35.24 | 35.24 | 2 | +0.04(+0.11%) | |
Apr 12, 2018 | 35.20 | 35.20 | 35.20 | 0 | +0.88(+2.56%) | |
Mar 29, 2018 | 34.32 | 34.32 | 34.32 | 0 | +0.28(+0.82%) | |
Mar 28, 2018 | 33.73 | 34.10 | 33.73 | 34.05 | 9,936 | -0.33(-0.95%) |
Mar 23, 2018 | 34.37 | 34.37 | 34.37 | 58 | -0.16(-0.47%) | |
Mar 22, 2018 | 35.02 | 35.33 | 34.53 | 34.53 | 3,492 | -0.90(-2.54%) |
Mar 20, 2018 | 35.43 | 35.43 | 35.43 | 0 | -0.09(-0.24%) | |
Mar 16, 2018 | 35.52 | 35.52 | 35.52 | 4 | +0.04(+0.11%) | |
Mar 15, 2018 | 35.48 | 35.48 | 35.48 | 35.48 | 209 | -0.14(-0.39%) |
Mar 14, 2018 | 35.55 | 35.70 | 35.55 | 35.62 | 4,236 | +0.08(+0.21%) |
Mar 09, 2018 | 35.54 | 35.54 | 35.54 | 0 | +0.68(+1.95%) | |
Mar 08, 2018 | 34.86 | 34.86 | 34.86 | 34.86 | 907 | +0.79(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.