Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.06 25.09 25.06 25.09 105 +0.13(+0.53%)
May 30, 2019 24.96 24.96 24.96 24.96 0 +0.09(+0.34%)
May 29, 2019 24.94 24.94 24.87 24.87 232 +0.00(+0.02%)
May 28, 2019 24.87 24.87 24.87 24.87 359 -0.01(-0.05%)
May 24, 2019 24.88 24.88 24.88 0 +0.00(+0.00%)
May 23, 2019 24.88 24.88 24.88 0 +0.12(+0.47%)
May 22, 2019 24.76 24.76 24.76 24.76 232 +0.02(+0.08%)
May 21, 2019 24.75 24.80 24.74 24.74 1,938 -0.05(-0.21%)
May 20, 2019 24.80 24.80 24.80 24.80 0 +0.02(+0.10%)
May 17, 2019 24.78 24.78 24.77 24.77 316 +0.02(+0.10%)
May 16, 2019 24.80 24.80 24.75 24.75 191 -0.02(-0.08%)
May 15, 2019 24.76 24.77 24.76 24.77 105 +0.09(+0.35%)
May 14, 2019 24.68 24.68 24.68 24.68 0 -0.03(-0.13%)
May 13, 2019 24.72 24.72 24.72 24.72 0 +0.02(+0.10%)
May 10, 2019 24.70 24.74 24.69 24.69 210 -0.04(-0.15%)
May 09, 2019 24.73 24.73 24.73 24.73 0 +0.02(+0.08%)
May 08, 2019 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
May 07, 2019 24.71 24.71 24.71 24.71 56 +0.02(+0.08%)
May 06, 2019 24.69 24.69 24.69 24.69 201 +0.00(+0.01%)
May 03, 2019 24.69 24.69 24.69 24.69 0 +0.11(+0.43%)
May 02, 2019 24.58 24.58 24.58 24.58 0 -0.14(-0.56%)
May 01, 2019 24.72 24.72 24.72 24.72 18 -0.03(-0.11%)
Apr 30, 2019 24.75 24.75 24.75 24.75 0 +0.08(+0.31%)
Apr 29, 2019 24.67 24.67 24.67 24.67 0 +0.01(+0.06%)
Apr 26, 2019 24.72 24.72 24.66 24.66 105 +0.10(+0.42%)
Apr 25, 2019 24.55 24.55 24.55 24.55 0 -0.01(-0.06%)
Apr 24, 2019 24.62 24.62 24.57 24.57 10,548 +0.10(+0.43%)
Apr 23, 2019 24.46 24.46 24.46 24.46 0 -0.08(-0.33%)
Apr 22, 2019 24.49 24.54 24.49 24.54 710 +0.04(+0.15%)
Apr 18, 2019 24.56 24.57 24.51 24.51 2,853 +0.00(+0.00%)
Apr 17, 2019 24.51 24.51 24.51 24.51 0 +0.02(+0.08%)
Apr 16, 2019 24.54 24.55 24.49 24.49 455 -0.05(-0.19%)
Apr 15, 2019 24.54 24.54 24.54 24.54 0 -0.02(-0.08%)
Apr 12, 2019 24.55 24.55 24.55 24.55 105 -0.04(-0.15%)
Apr 11, 2019 24.59 24.59 24.59 24.59 105 -0.02(-0.08%)
Apr 10, 2019 24.61 24.61 24.61 24.61 451 +0.03(+0.12%)
Apr 09, 2019 24.58 24.58 24.58 24.58 0 +0.00(+0.02%)
Apr 08, 2019 24.58 24.58 24.58 24.58 24 +0.06(+0.23%)
Apr 05, 2019 24.54 24.57 24.52 24.52 317 +0.00(+0.00%)
Apr 04, 2019 24.52 24.52 24.52 24.52 0 -0.06(-0.25%)
Apr 03, 2019 24.58 24.58 24.58 24.58 0 +0.03(+0.12%)
Apr 02, 2019 24.55 24.55 24.55 24.55 0 -0.02(-0.08%)
Apr 01, 2019 24.57 24.57 24.57 24.57 0 -0.04(-0.15%)
Mar 29, 2019 24.61 24.61 24.61 24.61 0 +0.00(+0.02%)
Mar 28, 2019 24.61 24.61 24.61 24.61 0 -0.04(-0.15%)
Mar 27, 2019 24.64 24.64 24.64 24.64 0 +0.07(+0.27%)
Mar 26, 2019 24.58 24.58 24.58 24.58 0 -0.03(-0.11%)
Mar 25, 2019 24.61 24.61 24.61 24.61 0 +0.05(+0.19%)
Mar 22, 2019 24.56 24.56 24.56 24.56 105 +0.13(+0.52%)
Mar 21, 2019 24.43 24.43 24.43 24.43 0 -0.02(-0.08%)
Mar 20, 2019 24.45 24.45 24.45 24.45 0 +0.10(+0.41%)
Mar 19, 2019 24.35 24.35 24.35 24.35 0 +0.03(+0.13%)
Mar 18, 2019 24.38 24.38 24.32 24.32 277 +0.01(+0.04%)
Mar 15, 2019 24.31 24.31 24.31 24.31 105 +0.03(+0.12%)
Mar 14, 2019 24.28 24.28 24.28 24.28 0 -0.06(-0.25%)
Mar 13, 2019 24.34 24.34 24.34 24.34 0 +0.00(+0.02%)
Mar 12, 2019 24.34 24.34 24.34 24.34 17 +0.07(+0.27%)
Mar 11, 2019 24.27 24.27 24.27 24.27 0 +0.04(+0.16%)
Mar 08, 2019 24.23 24.23 24.23 24.23 0 +0.08(+0.31%)
Mar 07, 2019 24.16 24.16 24.16 24.16 0 -0.01(-0.04%)
Mar 06, 2019 24.17 24.17 24.17 24.17 0 +0.08(+0.33%)
Mar 05, 2019 24.09 24.09 24.09 24.09 0 +0.03(+0.14%)
Mar 04, 2019 24.05 24.05 24.05 24.05 0 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.