Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.24 -0.08 (-0.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.422 6.442 6.407 6.427 201,261 +0.02(+0.31%)
May 29, 2014 6.417 6.437 6.403 6.407 161,356 +0.01(+0.23%)
May 28, 2014 6.403 6.422 6.378 6.393 256,535 +0.01(+0.23%)
May 27, 2014 6.363 6.398 6.359 6.378 144,591 +0.02(+0.38%)
May 23, 2014 6.354 6.354 6.354 6.354 82,456 +0.00(+0.08%)
May 22, 2014 6.329 6.354 6.324 6.349 134,403 +0.02(+0.39%)
May 21, 2014 6.334 6.334 6.295 6.324 243,774 +0.04(+0.62%)
May 20, 2014 6.315 6.339 6.256 6.285 189,616 -0.03(-0.54%)
May 19, 2014 6.319 6.331 6.305 6.319 95,313 +0.01(+0.23%)
May 16, 2014 6.319 6.324 6.290 6.305 163,372 +0.00(+0.00%)
May 15, 2014 6.275 6.324 6.266 6.305 396,854 +0.04(+0.62%)
May 14, 2014 6.280 6.280 6.251 6.266 128,478 -0.02(-0.31%)
May 13, 2014 6.271 6.285 6.251 6.285 105,969 +0.01(+0.16%)
May 12, 2014 6.275 6.275 6.261 6.275 197,553 +0.02(+0.31%)
May 09, 2014 6.241 6.266 6.227 6.256 173,733 +0.01(+0.16%)
May 08, 2014 6.290 6.295 6.241 6.246 230,656 -0.03(-0.54%)
May 07, 2014 6.256 6.280 6.232 6.280 210,093 +0.04(+0.63%)
May 06, 2014 6.275 6.280 6.231 6.241 169,696 -0.02(-0.24%)
May 05, 2014 6.280 6.285 6.251 6.256 174,285 -0.01(-0.15%)
May 02, 2014 6.280 6.285 6.246 6.266 127,739 +0.00(+0.00%)
May 01, 2014 6.280 6.285 6.256 6.266 244,072 -0.00(-0.08%)
Apr 30, 2014 6.251 6.280 6.246 6.271 261,173 +0.02(+0.31%)
Apr 29, 2014 6.261 6.280 6.246 6.251 193,279 +0.00(+0.08%)
Apr 28, 2014 6.256 6.295 6.236 6.246 233,067 +0.00(+0.08%)
Apr 25, 2014 6.231 6.256 6.231 6.241 143,052 -0.01(-0.16%)
Apr 24, 2014 6.251 6.256 6.227 6.251 230,879 +0.01(+0.24%)
Apr 23, 2014 6.246 6.246 6.222 6.236 171,161 +0.01(+0.16%)
Apr 22, 2014 6.197 6.231 6.192 6.227 215,288 +0.03(+0.47%)
Apr 21, 2014 6.183 6.197 6.178 6.197 99,982 +0.01(+0.16%)
Apr 17, 2014 6.183 6.187 6.187 6.187 189,670 +0.01(+0.16%)
Apr 16, 2014 6.168 6.178 6.140 6.178 134,706 +0.04(+0.72%)
Apr 15, 2014 6.139 6.158 6.119 6.134 151,218 -0.01(-0.16%)
Apr 14, 2014 6.158 6.163 6.109 6.144 118,090 +0.00(+0.08%)
Apr 11, 2014 6.090 6.144 6.090 6.139 236,956 +0.00(+0.08%)
Apr 10, 2014 6.173 6.183 6.115 6.134 170,185 -0.02(-0.32%)
Apr 09, 2014 6.129 6.178 6.129 6.153 382,691 +0.06(+0.96%)
Apr 08, 2014 6.114 6.117 6.090 6.095 172,652 -0.02(-0.32%)
Apr 07, 2014 6.158 6.173 6.104 6.114 265,319 -0.05(-0.79%)
Apr 04, 2014 6.246 6.315 6.153 6.163 330,451 -0.04(-0.63%)
Apr 03, 2014 6.227 6.227 6.187 6.202 187,372 +0.00(+0.00%)
Apr 02, 2014 6.222 6.222 6.153 6.202 346,740 -0.01(-0.16%)
Apr 01, 2014 6.207 6.222 6.173 6.212 327,224 +0.03(+0.55%)
Mar 31, 2014 6.153 6.178 6.148 6.178 179,499 +0.02(+0.40%)
Mar 28, 2014 6.139 6.163 6.124 6.153 155,781 +0.04(+0.64%)
Mar 27, 2014 6.114 6.148 6.114 6.114 208,281 +0.01(+0.16%)
Mar 26, 2014 6.119 6.144 6.090 6.104 156,669 -0.01(-0.24%)
Mar 25, 2014 6.100 6.134 6.100 6.119 186,596 +0.03(+0.48%)
Mar 24, 2014 6.139 6.143 6.090 6.090 256,357 -0.03(-0.48%)
Mar 21, 2014 6.134 6.144 6.104 6.119 225,695 +0.01(+0.16%)
Mar 20, 2014 6.095 6.109 6.078 6.109 142,295 +0.02(+0.32%)
Mar 19, 2014 6.129 6.129 6.075 6.090 117,478 -0.02(-0.40%)
Mar 18, 2014 6.114 6.119 6.090 6.114 165,817 +0.03(+0.48%)
Mar 17, 2014 6.075 6.100 6.070 6.085 132,511 +0.01(+0.24%)
Mar 14, 2014 6.041 6.070 6.041 6.070 177,622 +0.02(+0.40%)
Mar 13, 2014 6.075 6.100 6.031 6.046 196,583 -0.02(-0.32%)
Mar 12, 2014 6.070 6.070 6.026 6.065 148,783 +0.02(+0.32%)
Mar 11, 2014 6.041 6.056 6.031 6.046 141,525 -0.00(-0.08%)
Mar 10, 2014 6.051 6.051 6.018 6.051 112,147 +0.01(+0.24%)
Mar 07, 2014 6.094 6.094 6.027 6.037 174,299 -0.04(-0.71%)
Mar 06, 2014 6.080 6.094 6.075 6.080 146,462 +0.01(+0.15%)
Mar 05, 2014 6.085 6.089 6.065 6.071 137,044 -0.02(-0.31%)
Mar 04, 2014 6.075 6.094 6.075 6.089 154,658 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.