Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.82 | 19.80 | 19.80 | 19.80 | 1,039 | -0.01(-0.05%) |
May 26, 2016 | 19.75 | 19.81 | 19.81 | 19.81 | 623 | +0.03(+0.15%) |
May 23, 2016 | 19.78 | 19.78 | 19.78 | 19.78 | 4,159 | -0.01(-0.05%) |
May 20, 2016 | 19.79 | 19.79 | 19.79 | 19.79 | 103 | -0.06(-0.29%) |
May 19, 2016 | 19.89 | 19.89 | 19.85 | 19.85 | 2,079 | +0.22(+1.12%) |
May 16, 2016 | 19.69 | 19.63 | 19.63 | 19.63 | 519 | -0.07(-0.34%) |
May 10, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 103 | -0.05(-0.24%) |
May 06, 2016 | 19.22 | 19.74 | 19.74 | 19.74 | 831 | +0.04(+0.19%) |
May 05, 2016 | 19.72 | 19.72 | 19.71 | 19.71 | 519 | -0.35(-1.72%) |
May 02, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 103 | -0.06(-0.31%) |
Apr 28, 2016 | 20.12 | 20.12 | 20.12 | 20.12 | 103 | -0.10(-0.49%) |
Apr 27, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 2,461 | -0.10(-0.47%) |
Apr 26, 2016 | 20.31 | 20.31 | 20.31 | 20.31 | 311 | +0.50(+2.50%) |
Apr 19, 2016 | 19.85 | 19.82 | 19.82 | 19.82 | 1,455 | +0.06(+0.32%) |
Apr 18, 2016 | 19.75 | 19.75 | 19.75 | 19.75 | 381 | +0.05(+0.28%) |
Apr 14, 2016 | 19.72 | 19.70 | 19.70 | 19.70 | 519 | +0.22(+1.15%) |
Apr 07, 2016 | 19.50 | 19.51 | 19.48 | 19.48 | 57 | -0.32(-1.61%) |
Apr 04, 2016 | 19.67 | 19.79 | 19.79 | 19.79 | 831 | -0.28(-1.38%) |
Mar 30, 2016 | 19.97 | 20.07 | 20.07 | 20.07 | 2,391 | -0.19(-0.95%) |
Mar 22, 2016 | 20.26 | 20.26 | 20.26 | 20.26 | 1,039 | -0.00(-0.01%) |
Mar 21, 2016 | 20.19 | 20.27 | 20.19 | 20.27 | 1,050 | +0.18(+0.87%) |
Mar 17, 2016 | 20.10 | 20.09 | 20.09 | 20.09 | 7,382 | -0.17(-0.86%) |
Mar 16, 2016 | 20.26 | 20.26 | 20.26 | 20.26 | 1,185 | -0.03(-0.14%) |
Mar 14, 2016 | 20.29 | 20.29 | 20.29 | 20.29 | 415 | +0.27(+1.34%) |
Mar 10, 2016 | 19.97 | 20.02 | 20.02 | 20.02 | 727 | -0.14(-0.72%) |
Mar 09, 2016 | 20.20 | 20.20 | 20.17 | 20.17 | 623 | -0.07(-0.33%) |
Mar 04, 2016 | 20.23 | 20.23 | 20.23 | 20.23 | 6,238 | +0.07(+0.37%) |
Mar 03, 2016 | 20.13 | 20.16 | 20.13 | 20.16 | 207 | -0.07(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.