Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.98 26.98 26.96 26.96 300 -0.17(-0.64%)
May 30, 2019 27.21 27.21 27.14 27.14 100 -0.09(-0.34%)
May 29, 2019 27.23 27.23 27.23 27.23 1 -0.00(-0.01%)
May 28, 2019 27.23 27.23 27.23 27.23 0 -0.10(-0.37%)
May 24, 2019 27.33 27.33 27.33 27.33 0 +0.02(+0.07%)
May 23, 2019 27.31 27.31 27.31 27.31 1 -0.16(-0.58%)
May 22, 2019 27.48 27.48 27.48 27.48 0 -0.08(-0.31%)
May 21, 2019 27.56 27.56 27.56 27.56 0 +0.03(+0.12%)
May 20, 2019 27.52 27.52 27.52 27.52 0 +0.05(+0.18%)
May 17, 2019 27.47 27.47 27.47 27.47 0 -0.00(-0.00%)
May 16, 2019 27.49 27.49 27.48 27.48 500 +0.05(+0.19%)
May 15, 2019 27.42 27.42 27.42 27.42 0 -0.09(-0.33%)
May 14, 2019 27.51 27.51 27.51 27.51 0 +0.03(+0.11%)
May 13, 2019 27.47 27.48 27.47 27.48 354 -0.12(-0.45%)
May 10, 2019 27.54 27.61 27.54 27.61 100 +0.02(+0.08%)
May 09, 2019 27.58 27.58 27.58 27.58 0 -0.07(-0.25%)
May 08, 2019 27.65 27.65 27.65 27.65 10 +0.06(+0.21%)
May 07, 2019 27.60 27.60 27.60 27.60 27 -0.09(-0.34%)
May 06, 2019 27.69 27.69 27.69 27.69 0 -0.06(-0.23%)
May 03, 2019 27.76 27.76 27.76 27.76 0 -0.03(-0.11%)
May 02, 2019 27.73 27.78 27.73 27.78 390 +0.08(+0.29%)
May 01, 2019 27.70 27.70 27.70 27.70 0 +0.01(+0.04%)
Apr 30, 2019 27.69 27.69 27.69 27.69 6 -0.05(-0.18%)
Apr 29, 2019 27.74 27.74 27.74 27.74 0 +0.06(+0.22%)
Apr 26, 2019 27.68 27.68 27.68 27.68 100 -0.06(-0.22%)
Apr 25, 2019 27.74 27.74 27.74 27.74 0 +0.02(+0.09%)
Apr 24, 2019 27.72 27.72 27.72 27.72 6 -0.10(-0.35%)
Apr 23, 2019 27.82 27.82 27.82 27.82 10 -0.05(-0.17%)
Apr 22, 2019 27.86 27.86 27.86 27.86 0 +0.05(+0.19%)
Apr 18, 2019 27.81 27.81 27.81 27.81 100 -0.06(-0.22%)
Apr 17, 2019 27.83 27.87 27.83 27.87 520 +0.01(+0.03%)
Apr 16, 2019 27.87 27.87 27.87 27.87 0 +0.09(+0.33%)
Apr 15, 2019 27.77 27.77 27.77 27.77 5 -0.03(-0.11%)
Apr 12, 2019 27.80 27.80 27.80 27.80 100 +0.14(+0.51%)
Apr 11, 2019 27.66 27.66 27.66 27.66 5 +0.06(+0.22%)
Apr 10, 2019 27.58 27.60 27.58 27.60 783 -0.06(-0.22%)
Apr 09, 2019 27.67 27.67 27.67 27.67 0 -0.05(-0.17%)
Apr 08, 2019 27.71 27.71 27.71 27.71 0 +0.05(+0.18%)
Apr 05, 2019 27.66 27.66 27.66 27.66 0 -0.01(-0.04%)
Apr 04, 2019 27.67 27.67 27.67 27.67 0 -0.02(-0.07%)
Apr 03, 2019 27.69 27.69 27.69 27.69 0 +0.09(+0.31%)
Apr 02, 2019 27.61 27.61 27.61 27.61 0 -0.05(-0.17%)
Apr 01, 2019 27.65 27.65 27.65 27.65 0 +0.19(+0.69%)
Mar 29, 2019 27.47 27.47 27.46 27.46 100 +0.09(+0.34%)
Mar 28, 2019 27.37 27.37 27.37 27.37 1 -0.03(-0.11%)
Mar 27, 2019 27.40 27.40 27.40 27.40 2 -0.08(-0.27%)
Mar 26, 2019 27.48 27.48 27.48 27.48 2 +0.02(+0.08%)
Mar 25, 2019 27.46 27.46 27.46 27.46 0 -0.07(-0.25%)
Mar 22, 2019 27.52 27.52 27.52 27.52 100 -0.19(-0.70%)
Mar 21, 2019 27.72 27.72 27.72 27.72 0 +0.00(+0.01%)
Mar 20, 2019 27.71 27.71 27.71 27.71 0 -0.18(-0.65%)
Mar 19, 2019 27.89 27.89 27.89 27.89 0 -0.11(-0.39%)
Mar 18, 2019 28.00 28.00 28.00 28.00 0 +0.04(+0.14%)
Mar 15, 2019 27.97 27.97 27.97 27.97 0 -0.07(-0.25%)
Mar 14, 2019 28.04 28.04 28.04 28.04 0 +0.03(+0.11%)
Mar 13, 2019 28.00 28.00 28.00 28.00 0 +0.02(+0.07%)
Mar 12, 2019 28.04 28.04 27.99 27.99 100 -0.09(-0.31%)
Mar 11, 2019 28.07 28.07 28.07 28.07 1 +0.04(+0.13%)
Mar 08, 2019 28.03 28.03 28.03 28.03 100 -0.03(-0.12%)
Mar 07, 2019 28.07 28.07 28.07 28.07 0 -0.10(-0.34%)
Mar 06, 2019 28.16 28.16 28.16 28.16 5 -0.07(-0.25%)
Mar 05, 2019 28.23 28.23 28.23 28.23 1 -0.01(-0.04%)
Mar 04, 2019 28.24 28.24 28.24 28.24 0 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.