Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.522 6.545 6.494 6.522 79,439 +0.02(+0.29%)
May 29, 2003 6.527 6.545 6.498 6.503 57,290 -0.03(-0.50%)
May 28, 2003 6.541 6.541 6.498 6.536 86,680 -0.00(-0.07%)
May 27, 2003 6.531 6.541 6.480 6.541 63,679 +0.01(+0.22%)
May 23, 2003 6.498 6.527 6.461 6.527 61,975 +0.04(+0.65%)
May 22, 2003 6.498 6.498 6.475 6.484 46,854 +0.00(+0.00%)
May 21, 2003 6.428 6.489 6.419 6.484 90,088 +0.07(+1.10%)
May 20, 2003 6.386 6.428 6.386 6.414 27,686 +0.08(+1.19%)
May 19, 2003 6.376 6.405 6.339 6.339 43,233 -0.03(-0.44%)
May 16, 2003 6.292 6.376 6.292 6.367 61,123 +0.03(+0.52%)
May 15, 2003 6.292 6.334 6.264 6.334 64,105 +0.06(+0.97%)
May 14, 2003 6.301 6.311 6.273 6.273 46,641 -0.02(-0.30%)
May 13, 2003 6.306 6.306 6.264 6.292 14,056 -0.02(-0.37%)
May 12, 2003 6.315 6.315 6.282 6.315 24,492 +0.05(+0.75%)
May 09, 2003 6.268 6.268 6.226 6.268 41,316 +0.03(+0.53%)
May 08, 2003 6.273 6.273 6.236 6.236 31,094 +0.00(+0.00%)
May 07, 2003 6.273 6.287 6.236 6.236 80,078 -0.04(-0.60%)
May 06, 2003 6.278 6.282 6.264 6.273 24,279 -0.00(-0.07%)
May 05, 2003 6.240 6.278 6.198 6.278 63,679 +0.06(+0.91%)
May 02, 2003 6.212 6.221 6.189 6.221 39,613 +0.03(+0.46%)
May 01, 2003 6.170 6.193 6.170 6.193 50,048 +0.06(+0.92%)
Apr 30, 2003 6.128 6.160 6.128 6.137 30,881 +0.01(+0.15%)
Apr 29, 2003 6.128 6.128 6.104 6.128 16,611 +0.04(+0.69%)
Apr 28, 2003 6.104 6.104 6.085 6.085 53,243 -0.01(-0.23%)
Apr 25, 2003 6.128 6.142 6.099 6.099 36,631 +0.00(+0.00%)
Apr 24, 2003 6.104 6.128 6.090 6.099 29,390 -0.02(-0.38%)
Apr 23, 2003 6.095 6.123 6.090 6.123 21,936 +0.04(+0.62%)
Apr 22, 2003 6.071 6.085 6.043 6.085 35,566 +0.05(+0.86%)
Apr 21, 2003 6.095 6.095 6.034 6.034 58,141 -0.04(-0.62%)
Apr 17, 2003 6.085 6.085 6.052 6.071 22,149 +0.01(+0.15%)
Apr 16, 2003 6.057 6.062 6.020 6.062 36,631 +0.00(+0.08%)
Apr 15, 2003 6.076 6.090 6.029 6.057 13,843 +0.03(+0.47%)
Apr 14, 2003 6.081 6.081 6.029 6.029 10,861 -0.03(-0.54%)
Apr 11, 2003 6.052 6.076 6.029 6.062 46,854 -0.02(-0.31%)
Apr 10, 2003 6.081 6.081 6.034 6.081 46,854 +0.02(+0.39%)
Apr 09, 2003 6.109 6.109 6.020 6.057 105,422 -0.05(-0.77%)
Apr 08, 2003 6.104 6.118 6.034 6.104 32,798 +0.04(+0.70%)
Apr 07, 2003 6.076 6.090 6.062 6.062 16,611 -0.02(-0.31%)
Apr 04, 2003 6.066 6.113 6.066 6.081 35,566 +0.00(+0.08%)
Apr 03, 2003 6.123 6.123 6.043 6.076 113,941 -0.03(-0.54%)
Apr 02, 2003 6.128 6.151 6.081 6.109 60,910 -0.02(-0.38%)
Apr 01, 2003 6.165 6.165 6.099 6.132 35,992 +0.00(+0.08%)
Mar 31, 2003 6.151 6.198 6.128 6.128 63,679 +0.00(+0.00%)
Mar 28, 2003 6.118 6.128 6.118 6.128 11,287 +0.04(+0.69%)
Mar 27, 2003 6.099 6.123 6.081 6.085 52,604 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.034 6.085 21,936 +0.03(+0.47%)
Mar 25, 2003 6.034 6.066 6.029 6.057 24,917 +0.05(+0.78%)
Mar 24, 2003 6.090 6.090 6.001 6.010 37,483 -0.07(-1.16%)
Mar 21, 2003 6.048 6.081 6.020 6.081 21,723 -0.01(-0.23%)
Mar 20, 2003 6.066 6.095 6.057 6.095 11,926 +0.05(+0.85%)
Mar 19, 2003 6.081 6.095 6.043 6.043 24,492 -0.04(-0.62%)
Mar 18, 2003 6.038 6.081 6.038 6.081 23,214 +0.03(+0.47%)
Mar 17, 2003 6.081 6.095 6.043 6.052 72,624 -0.01(-0.23%)
Mar 14, 2003 6.057 6.066 6.034 6.066 27,047 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,853 -0.05(-0.77%)
Mar 12, 2003 6.095 6.128 6.024 6.113 57,715 +0.01(+0.23%)
Mar 11, 2003 6.174 6.198 6.052 6.099 92,856 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.128 6.151 94,347 +0.04(+0.61%)
Mar 07, 2003 6.109 6.146 6.109 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.104 6.137 6.081 6.137 15,334 +0.08(+1.32%)
Mar 05, 2003 6.090 6.128 6.048 6.057 54,308 -0.00(-0.08%)
Mar 04, 2003 6.085 6.104 6.034 6.062 53,882 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.