Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.320 -0.060 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2075 0.2075 0.2033 0.2033 2,559,019 -0.01(-4.46%)
May 28, 2002 0.2125 0.2128 0.2108 0.2128 404,055 -0.01(-3.01%)
May 27, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.00(+0.00%)
May 24, 2002 0.2160 0.2204 0.2160 0.2194 411,538 +0.01(+3.50%)
May 23, 2002 0.2138 0.2138 0.2102 0.2120 1,074,987 +0.00(+0.00%)
May 22, 2002 0.2237 0.2237 0.2071 0.2120 2,371,956 -0.01(-5.90%)
May 21, 2002 0.2289 0.2289 0.2253 0.2253 207,016 -0.00(-1.58%)
May 20, 2002 0.2322 0.2322 0.2289 0.2289 618,554 -0.00(-2.11%)
May 17, 2002 0.2366 0.2366 0.2339 0.2339 24,941 +0.00(+0.75%)
May 16, 2002 0.2321 0.2321 0.2305 0.2321 117,226 -0.01(-2.36%)
May 15, 2002 0.2269 0.2392 0.2269 0.2378 1,109,905 +0.01(+4.80%)
May 14, 2002 0.2269 0.2279 0.2265 0.2269 1,908,040 +0.00(+0.44%)
May 13, 2002 0.2235 0.2266 0.2235 0.2259 212,004 +0.00(+1.08%)
May 10, 2002 0.2272 0.2272 0.2235 0.2235 294,312 -0.01(-3.04%)
May 09, 2002 0.2271 0.2307 0.2271 0.2305 139,673 +0.00(+1.44%)
May 08, 2002 0.2272 0.2305 0.2229 0.2272 578,647 +0.01(+3.82%)
May 07, 2002 0.2137 0.2205 0.2135 0.2188 937,808 +0.01(+2.86%)
May 06, 2002 0.2154 0.2154 0.2118 0.2128 987,691 -0.00(-0.44%)
May 03, 2002 0.2207 0.2207 0.2115 0.2137 3,025,429 -0.01(-3.91%)
May 02, 2002 0.2225 0.2225 0.2224 0.2224 551,211 -0.00(-0.24%)
May 01, 2002 0.2255 0.2255 0.2225 0.2229 311,771 -0.00(-1.13%)
Apr 30, 2002 0.2219 0.2255 0.2218 0.2255 526,270 +0.00(+1.75%)
Apr 29, 2002 0.2205 0.2219 0.2205 0.2216 32,424 +0.00(+0.48%)
Apr 26, 2002 0.2232 0.2237 0.2205 0.2205 1,199,696 -0.00(-1.35%)
Apr 25, 2002 0.2305 0.2305 0.2235 0.2235 1,017,621 -0.01(-4.13%)
Apr 24, 2002 0.2338 0.2339 0.2331 0.2331 39,906 +0.00(+0.52%)
Apr 23, 2002 0.2386 0.2386 0.2312 0.2319 1,606,245 -0.01(-2.77%)
Apr 22, 2002 0.2388 0.2388 0.2339 0.2386 331,724 -0.00(-0.78%)
Apr 19, 2002 0.2406 0.2489 0.2402 0.2404 4,818,737 -0.03(-10.05%)
Apr 18, 2002 0.2573 0.2692 0.2573 0.2673 1,451,607 +0.01(+4.17%)
Apr 17, 2002 0.2498 0.2572 0.2498 0.2566 1,192,213 +0.01(+4.18%)
Apr 16, 2002 0.2420 0.2492 0.2420 0.2463 1,127,365 +0.01(+2.65%)
Apr 15, 2002 0.2422 0.2422 0.2392 0.2400 384,102 -0.00(-1.62%)
Apr 12, 2002 0.2446 0.2447 0.2426 0.2439 1,179,742 -0.01(-4.45%)
Apr 11, 2002 0.2552 0.2586 0.2539 0.2553 2,067,667 +0.00(+0.03%)
Apr 10, 2002 0.2472 0.2556 0.2472 0.2552 905,383 +0.02(+7.55%)
Apr 09, 2002 0.2361 0.2375 0.2361 0.2373 179,580 -0.00(-0.81%)
Apr 08, 2002 0.2389 0.2430 0.2372 0.2392 1,361,817 -0.01(-2.32%)
Apr 05, 2002 0.2469 0.2470 0.2422 0.2449 785,663 -0.00(-0.89%)
Apr 04, 2002 0.2472 0.2505 0.2439 0.2471 2,077,644 +0.01(+4.76%)
Apr 03, 2002 0.2498 0.2498 0.2349 0.2359 1,621,210 -0.01(-5.59%)
Apr 02, 2002 0.2495 0.2499 0.2488 0.2498 1,247,085 +0.00(+0.11%)
Apr 01, 2002 0.2472 0.2506 0.2466 0.2496 1,516,455 +0.00(+0.32%)
Mar 29, 2002 0.2545 0.2545 0.2488 0.2488 458,927 +0.00(+0.00%)
Mar 28, 2002 0.2545 0.2545 0.2488 0.2488 458,927 -0.00(-1.77%)
Mar 27, 2002 0.2527 0.2540 0.2527 0.2533 536,246 +0.00(+0.21%)
Mar 26, 2002 0.2539 0.2555 0.2527 0.2527 481,374 -0.00(-1.72%)
Mar 25, 2002 0.2579 0.2579 0.2559 0.2571 63,850,768 -0.00(-0.16%)
Mar 22, 2002 0.2573 0.2581 0.2559 0.2575 99,766 +0.00(+0.13%)
Mar 21, 2002 0.2573 0.2602 0.2544 0.2572 466,409 +0.00(+1.29%)
Mar 20, 2002 0.2605 0.2605 0.2523 0.2539 885,430 -0.01(-2.54%)
Mar 19, 2002 0.2638 0.2638 0.2605 0.2605 538,740 -0.01(-2.16%)
Mar 18, 2002 0.2679 0.2679 0.2653 0.2663 1,763,378 +0.00(+0.02%)
Mar 15, 2002 0.2690 0.2690 0.2662 0.2662 880,442 -0.00(-1.02%)
Mar 14, 2002 0.2692 0.2693 0.2690 0.2690 379,113 -0.00(-0.12%)
Mar 13, 2002 0.2703 0.2703 0.2656 0.2693 356,666 -0.00(-1.32%)
Mar 12, 2002 0.2880 0.2881 0.2673 0.2729 2,015,289 -0.02(-5.57%)
Mar 11, 2002 0.2700 0.2890 0.2692 0.2890 1,571,327 +0.01(+3.79%)
Mar 08, 2002 0.2773 0.2795 0.2766 0.2784 1,035,080 +0.01(+1.88%)
Mar 07, 2002 0.2750 0.2793 0.2733 0.2733 63,102,516 +0.00(+0.69%)
Mar 06, 2002 0.2773 0.2773 0.2713 0.2714 1,885,593 +0.00(+0.05%)
Mar 05, 2002 0.2703 0.2726 0.2700 0.2713 675,920 -0.00(-0.25%)
Mar 04, 2002 0.2589 0.2720 0.2580 0.2720 1,062,516 +0.02(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.