Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5700 0.5700 0.5700 0.5700 1,500 -0.05(-8.06%)
May 28, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 21, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 15, 2019 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 14, 2019 0.5000 0.5000 0.5000 0.5000 12,000 +0.04(+8.70%)
May 13, 2019 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
May 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 07, 2019 0.4900 0.4900 0.4500 0.4500 450,000 -0.10(-18.18%)
May 03, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 25, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 24, 2019 0.6000 0.6500 0.6000 0.6500 1,000 +0.05(+8.33%)
Apr 23, 2019 0.6800 0.6800 0.6000 0.6000 2,500 +0.02(+3.45%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Apr 17, 2019 0.6500 0.6500 0.5500 0.5500 5,500 -0.09(-14.06%)
Apr 15, 2019 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Apr 10, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 08, 2019 0.6800 0.6800 0.6800 0 -0.08(-10.53%)
Apr 05, 2019 0.8000 0.8200 0.7600 0.7600 5,500 +0.01(+1.33%)
Apr 04, 2019 0.7200 0.7500 0.7200 0.7500 1,600 +0.07(+10.29%)
Apr 03, 2019 0.5800 0.6800 0.5800 0.6800 26,300 +0.06(+9.68%)
Apr 01, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 28, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 27, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 26, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.06(-9.09%)
Mar 25, 2019 0.6600 0.6600 0.6600 0.6600 1,000 +0.08(+13.79%)
Mar 22, 2019 0.5800 0.5800 0.5800 0.5800 1,500 -0.08(-12.12%)
Mar 21, 2019 0.5800 0.6600 0.5800 0.6600 1,500 +0.06(+10.00%)
Mar 20, 2019 0.6200 0.6200 0.6000 0.6000 2,500 -0.08(-11.76%)
Mar 19, 2019 0.6000 0.6800 0.6000 0.6800 8,000 +0.08(+13.33%)
Mar 18, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Mar 15, 2019 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Mar 08, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 06, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 05, 2019 0.5100 0.6500 0.5100 0.6500 9,500 +0.24(+58.54%)
Feb 26, 2019 0.4100 0.4100 0.4100 0 -0.09(-18.00%)
Feb 20, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 19, 2019 0.4100 0.4700 0.4100 0.4700 6,500 -0.07(-12.96%)
Jan 10, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Dec 03, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Nov 12, 2018 0.5500 0.6500 0.5500 0.6500 2,000 +0.15(+30.00%)
Nov 02, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2018 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Oct 09, 2018 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Sep 28, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Sep 26, 2018 0.4600 0.5000 0.4000 0.5000 5,500 -0.02(-3.85%)
Sep 24, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 21, 2018 0.4500 0.5000 0.4500 0.5000 1,500 +0.00(+0.00%)
Sep 20, 2018 0.4500 0.5000 0.4500 0.5000 8,500 -0.01(-1.96%)
Sep 19, 2018 0.4500 0.5100 0.4500 0.5100 10,499 +0.01(+2.00%)
Sep 18, 2018 0.4500 0.5000 0.4500 0.5000 150,500 +0.00(+0.00%)
Sep 12, 2018 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Sep 06, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Aug 30, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 17, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2018 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Aug 14, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 13, 2018 0.6000 0.6000 0.6000 0.6000 4,600 -0.01(-1.64%)
Aug 09, 2018 0.6100 0.6100 0.6100 0 -0.14(-18.67%)
Aug 07, 2018 0.7500 0.7500 0.7500 0 -0.12(-13.79%)
Jul 20, 2018 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Jul 10, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2018 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jun 22, 2018 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jun 20, 2018 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Jun 15, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 14, 2018 0.6900 0.7900 0.6900 0.7900 12,900 +0.10(+14.49%)
Jun 13, 2018 0.6500 0.6900 0.6500 0.6900 10,600 +0.04(+6.15%)
Jun 12, 2018 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Jun 08, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jun 06, 2018 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.