Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6000 0.6000 0.5600 0.5800 172,100 -0.01(-1.69%)
May 30, 2017 0.5900 0.5900 0.5800 0.5900 63,500 -0.02(-3.28%)
May 29, 2017 0.6100 0.6200 0.6100 0.6100 28,500 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
May 25, 2017 0.5800 0.6000 0.5700 0.5900 24,505 +0.02(+3.51%)
May 24, 2017 0.5800 0.5800 0.5600 0.5700 38,700 -0.01(-1.72%)
May 23, 2017 0.6000 0.6200 0.5700 0.5800 33,424 -0.02(-3.33%)
May 19, 2017 0.6000 0.6000 0.6000 0.6000 55,000 -0.02(-3.23%)
May 18, 2017 0.6200 0.6200 0.5900 0.6200 75,031 +0.00(+0.00%)
May 17, 2017 0.6300 0.6500 0.6200 0.6200 154,300 +0.00(+0.00%)
May 16, 2017 0.6000 0.6300 0.5900 0.6200 114,681 +0.02(+3.33%)
May 15, 2017 0.6000 0.6200 0.5900 0.6000 38,100 +0.01(+1.69%)
May 12, 2017 0.6000 0.6300 0.5900 0.5900 97,150 -0.01(-1.67%)
May 11, 2017 0.6000 0.6000 0.6000 0.6000 25,837 +0.00(+0.00%)
May 10, 2017 0.6000 0.6000 0.5700 0.6000 17,650 +0.03(+5.26%)
May 09, 2017 0.5600 0.5800 0.5600 0.5700 30,000 +0.01(+1.79%)
May 08, 2017 0.5400 0.5600 0.5400 0.5600 108,198 +0.03(+5.66%)
May 05, 2017 0.5500 0.5600 0.5300 0.5300 154,000 -0.03(-5.36%)
May 04, 2017 0.5400 0.5600 0.5400 0.5600 66,136 +0.01(+1.82%)
May 03, 2017 0.5600 0.5700 0.5500 0.5500 84,033 +0.00(+0.00%)
May 02, 2017 0.5700 0.5700 0.5500 0.5500 359,673 -0.05(-8.33%)
May 01, 2017 0.6100 0.6100 0.5800 0.6000 113,648 -0.01(-1.64%)
Apr 28, 2017 0.6100 0.6300 0.6000 0.6100 58,300 -0.02(-3.17%)
Apr 27, 2017 0.6000 0.6400 0.5800 0.6300 104,270 +0.03(+5.00%)
Apr 26, 2017 0.6300 0.6300 0.6000 0.6000 44,650 +0.00(+0.00%)
Apr 25, 2017 0.6400 0.6400 0.6000 0.6000 114,968 -0.03(-4.76%)
Apr 24, 2017 0.6300 0.6300 0.6200 0.6300 43,444 +0.00(+0.00%)
Apr 21, 2017 0.6200 0.6300 0.6100 0.6300 46,500 +0.04(+6.78%)
Apr 20, 2017 0.6300 0.6300 0.5800 0.5900 250,406 -0.03(-4.84%)
Apr 19, 2017 0.6800 0.6800 0.6000 0.6200 320,485 -0.05(-7.46%)
Apr 18, 2017 0.7600 0.7600 0.6700 0.6700 458,204 -0.09(-11.84%)
Apr 17, 2017 0.7400 0.7800 0.7300 0.7600 251,762 +0.03(+4.11%)
Apr 13, 2017 0.7100 0.7400 0.7100 0.7300 225,000 +0.02(+2.82%)
Apr 12, 2017 0.6800 0.7100 0.6700 0.7100 49,045 +0.03(+4.41%)
Apr 11, 2017 0.6600 0.6800 0.6400 0.6800 86,000 +0.03(+4.62%)
Apr 10, 2017 0.6700 0.6700 0.6500 0.6500 22,200 -0.02(-2.99%)
Apr 07, 2017 0.7000 0.7100 0.6700 0.6700 88,150 -0.03(-4.29%)
Apr 06, 2017 0.6700 0.7100 0.6700 0.7000 34,935 +0.00(+0.00%)
Apr 05, 2017 0.7300 0.7300 0.7000 0.7000 18,300 -0.03(-4.11%)
Apr 04, 2017 0.7300 0.7300 0.7100 0.7300 83,100 +0.03(+4.29%)
Apr 03, 2017 0.6500 0.7200 0.6500 0.7000 121,146 +0.05(+7.69%)
Mar 31, 2017 0.6300 0.6600 0.6300 0.6500 145,315 +0.01(+1.56%)
Mar 30, 2017 0.6500 0.6600 0.6400 0.6400 19,000 -0.01(-1.54%)
Mar 29, 2017 0.6500 0.6600 0.6500 0.6500 21,846 +0.00(+0.00%)
Mar 28, 2017 0.6500 0.6700 0.6500 0.6500 10,940 +0.00(+0.00%)
Mar 27, 2017 0.6800 0.7000 0.6300 0.6500 18,640 -0.02(-2.99%)
Mar 24, 2017 0.6200 0.6700 0.6200 0.6700 8,000 +0.05(+8.06%)
Mar 23, 2017 0.6400 0.6500 0.6100 0.6200 73,871 -0.02(-3.13%)
Mar 22, 2017 0.6700 0.6700 0.6000 0.6400 257,286 -0.05(-7.25%)
Mar 21, 2017 0.7000 0.7100 0.6500 0.6900 139,053 -0.01(-1.43%)
Mar 20, 2017 0.7200 0.7200 0.7000 0.7000 146,110 -0.01(-1.41%)
Mar 17, 2017 0.7300 0.7400 0.7100 0.7100 33,000 -0.02(-2.74%)
Mar 16, 2017 0.7500 0.7500 0.7100 0.7300 81,100 +0.02(+2.82%)
Mar 15, 2017 0.7100 0.7400 0.7100 0.7100 104,226 +0.01(+1.43%)
Mar 14, 2017 0.7200 0.7200 0.7000 0.7000 49,775 -0.01(-1.41%)
Mar 13, 2017 0.7300 0.7300 0.7100 0.7100 26,500 -0.02(-2.74%)
Mar 10, 2017 0.7300 0.7300 0.7000 0.7300 134,662 +0.02(+2.82%)
Mar 09, 2017 0.7000 0.7100 0.7000 0.7100 47,000 +0.00(+0.00%)
Mar 08, 2017 0.7300 0.7300 0.7100 0.7100 11,950 +0.01(+1.43%)
Mar 07, 2017 0.7200 0.7400 0.7000 0.7000 224,547 -0.05(-6.67%)
Mar 06, 2017 0.7300 0.7600 0.7200 0.7500 55,308 -0.01(-1.32%)
Mar 03, 2017 0.7000 0.7600 0.7000 0.7600 246,100 +0.05(+7.04%)
Mar 02, 2017 0.7000 0.7500 0.7000 0.7100 169,750 +0.01(+1.43%)
Mar 01, 2017 0.7000 0.7300 0.7000 0.7000 384,535 -0.03(-4.11%)
Feb 28, 2017 0.7600 0.7600 0.7300 0.7300 329,030 -0.03(-3.95%)
Feb 27, 2017 0.7800 0.8000 0.7600 0.7600 161,019 -0.04(-5.00%)
Feb 24, 2017 0.7900 0.8000 0.7700 0.8000 24,850 +0.01(+1.27%)
Feb 23, 2017 0.7700 0.8000 0.7700 0.7900 143,381 +0.03(+3.95%)
Feb 22, 2017 0.8000 0.8100 0.7600 0.7600 324,694 -0.04(-5.00%)
Feb 21, 2017 0.7900 0.8300 0.7700 0.8000 156,254 +0.01(+1.27%)
Feb 17, 2017 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Feb 16, 2017 0.8300 0.8400 0.8000 0.8300 218,382 +0.02(+2.47%)
Feb 15, 2017 0.8100 0.8200 0.7800 0.8100 194,029 +0.00(+0.00%)
Feb 14, 2017 0.8700 0.8700 0.7900 0.8100 440,544 -0.03(-3.57%)
Feb 13, 2017 0.8500 0.8700 0.8400 0.8400 353,500 -0.03(-3.45%)
Feb 10, 2017 0.8700 0.8700 0.8500 0.8700 118,845 +0.00(+0.00%)
Feb 09, 2017 0.8700 0.8700 0.8500 0.8700 332,600 +0.01(+1.16%)
Feb 08, 2017 0.9000 0.9200 0.8400 0.8600 1,076,552 -0.03(-3.37%)
Feb 07, 2017 0.8900 0.9000 0.8700 0.8900 133,756 +0.03(+3.49%)
Feb 06, 2017 0.8900 0.9100 0.8600 0.8600 433,449 +0.00(+0.00%)
Feb 03, 2017 0.8800 0.9100 0.8500 0.8600 44,911 -0.02(-2.27%)
Feb 02, 2017 0.8300 0.9000 0.8300 0.8800 435,060 +0.05(+6.02%)
Feb 01, 2017 0.8000 0.8600 0.8000 0.8300 258,102 +0.03(+3.75%)
Jan 31, 2017 0.7900 0.8300 0.7800 0.8000 220,095 +0.01(+1.27%)
Jan 30, 2017 0.8000 0.8200 0.7900 0.7900 375,700 +0.02(+2.60%)
Jan 27, 2017 0.7800 0.7900 0.7700 0.7700 105,890 +0.00(+0.00%)
Jan 26, 2017 0.7800 0.7800 0.7400 0.7700 136,500 -0.02(-2.53%)
Jan 25, 2017 0.8000 0.8000 0.7600 0.7900 178,351 -0.01(-1.25%)
Jan 24, 2017 0.8300 0.8300 0.7800 0.8000 913,010 -0.03(-3.61%)
Jan 23, 2017 0.7700 0.8400 0.7400 0.8300 672,770 +0.10(+13.70%)
Jan 20, 2017 0.7000 0.7600 0.7000 0.7300 275,225 +0.03(+4.29%)
Jan 19, 2017 0.7100 0.7200 0.7000 0.7000 20,400 -0.01(-1.41%)
Jan 18, 2017 0.7400 0.7400 0.7100 0.7100 41,931 -0.02(-2.74%)
Jan 17, 2017 0.7200 0.7500 0.7100 0.7300 154,883 +0.03(+4.29%)
Jan 16, 2017 0.7000 0.7100 0.7000 0.7000 87,700 +0.00(+0.00%)
Jan 13, 2017 0.6900 0.7000 0.6800 0.7000 148,520 +0.01(+1.45%)
Jan 12, 2017 0.7100 0.7300 0.6800 0.6900 269,999 -0.02(-2.82%)
Jan 11, 2017 0.6900 0.7100 0.6800 0.7100 259,750 +0.03(+4.41%)
Jan 10, 2017 0.7000 0.7000 0.6800 0.6800 172,190 -0.01(-1.45%)
Jan 09, 2017 0.6900 0.6900 0.6800 0.6900 128,500 +0.00(+0.00%)
Jan 06, 2017 0.7000 0.7000 0.6800 0.6900 72,900 -0.01(-1.43%)
Jan 05, 2017 0.6900 0.7100 0.6900 0.7000 161,847 +0.01(+1.45%)
Jan 04, 2017 0.6900 0.6900 0.6800 0.6900 46,500 +0.01(+1.47%)
Jan 03, 2017 0.6900 0.6900 0.6800 0.6800 104,267 +0.00(+0.00%)
Dec 30, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 29, 2016 0.7100 0.7300 0.6900 0.7000 187,710 +0.04(+6.06%)
Dec 28, 2016 0.6800 0.6800 0.6500 0.6600 64,065 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 22, 2016 0.6400 0.6400 0.6300 0.6400 396,000 +0.02(+3.23%)
Dec 21, 2016 0.6200 0.6200 0.5900 0.6200 143,200 +0.02(+3.33%)
Dec 20, 2016 0.6200 0.6200 0.5900 0.6000 105,500 -0.02(-3.23%)
Dec 19, 2016 0.6800 0.6800 0.6000 0.6200 193,536 -0.03(-4.62%)
Dec 16, 2016 0.6700 0.6700 0.6500 0.6500 41,500 +0.00(+0.00%)
Dec 15, 2016 0.7000 0.7000 0.6500 0.6500 139,371 -0.07(-9.72%)
Dec 14, 2016 0.7000 0.7800 0.7000 0.7200 280,147 +0.03(+4.35%)
Dec 13, 2016 0.6900 0.6900 0.6900 0.6900 4,450 -0.01(-1.43%)
Dec 12, 2016 0.6900 0.7000 0.6500 0.7000 112,096 +0.01(+1.45%)
Dec 09, 2016 0.7000 0.7000 0.6900 0.6900 90,414 -0.01(-1.43%)
Dec 08, 2016 0.7000 0.7200 0.6800 0.7000 321,325 +0.04(+6.06%)
Dec 07, 2016 0.6500 0.6700 0.6200 0.6600 222,000 +0.02(+3.13%)
Dec 06, 2016 0.6000 0.6400 0.6000 0.6400 284,000 +0.06(+10.34%)
Dec 05, 2016 0.6200 0.6200 0.5700 0.5800 61,500 -0.04(-6.45%)
Dec 02, 2016 0.5800 0.6400 0.5800 0.6200 181,250 +0.04(+6.90%)
Dec 01, 2016 0.6000 0.6000 0.5600 0.5800 101,424 -0.01(-1.69%)
Nov 30, 2016 0.6000 0.6000 0.5800 0.5900 178,700 +0.03(+5.36%)
Nov 29, 2016 0.5700 0.6000 0.5300 0.5600 533,677 -0.02(-3.45%)
Nov 28, 2016 0.5500 0.6000 0.5500 0.5800 180,500 +0.04(+7.41%)
Nov 25, 2016 0.5200 0.5500 0.5200 0.5400 143,400 +0.02(+3.85%)
Nov 24, 2016 0.5100 0.5200 0.4700 0.5200 488,221 +0.00(+0.00%)
Nov 23, 2016 0.5900 0.5900 0.5200 0.5200 412,488 -0.07(-11.86%)
Nov 22, 2016 0.5900 0.6200 0.5900 0.5900 143,900 -0.07(-10.61%)
Nov 21, 2016 0.5900 0.6700 0.5900 0.6600 83,223 +0.09(+15.79%)
Nov 18, 2016 0.6200 0.6200 0.5700 0.5700 176,738 -0.06(-9.52%)
Nov 17, 2016 0.6100 0.6300 0.6000 0.6300 98,300 +0.01(+1.61%)
Nov 16, 2016 0.6300 0.6500 0.6000 0.6200 83,650 -0.01(-1.59%)
Nov 15, 2016 0.6300 0.6400 0.6000 0.6300 62,000 -0.02(-3.08%)
Nov 14, 2016 0.6300 0.6500 0.5500 0.6500 166,319 +0.02(+3.17%)
Nov 11, 2016 0.6900 0.6900 0.5700 0.6300 185,060 -0.04(-5.97%)
Nov 10, 2016 0.7100 0.8000 0.6500 0.6700 117,300 -0.02(-2.90%)
Nov 09, 2016 0.6700 0.7000 0.6500 0.6900 236,796 +0.02(+2.99%)
Nov 08, 2016 0.6800 0.6900 0.6600 0.6700 49,443 -0.01(-1.47%)
Nov 07, 2016 0.7200 0.7200 0.6500 0.6800 299,685 -0.04(-5.56%)
Nov 04, 2016 0.7400 0.7500 0.7200 0.7200 10,802 +0.01(+1.41%)
Nov 03, 2016 0.7200 0.7300 0.7100 0.7100 97,800 -0.01(-1.39%)
Nov 02, 2016 0.7700 0.8000 0.7200 0.7200 153,924 -0.06(-7.69%)
Nov 01, 2016 0.7200 0.7800 0.7100 0.7800 141,379 +0.07(+9.86%)
Oct 31, 2016 0.7300 0.7500 0.7100 0.7100 51,900 +0.00(+0.00%)
Oct 28, 2016 0.7200 0.7500 0.7100 0.7100 78,450 -0.01(-1.39%)
Oct 27, 2016 0.7700 0.7700 0.7000 0.7200 144,532 -0.02(-2.70%)
Oct 26, 2016 0.7800 0.7800 0.7400 0.7400 402,881 -0.06(-7.50%)
Oct 25, 2016 0.8100 0.8100 0.7800 0.8000 46,250 +0.00(+0.00%)
Oct 24, 2016 0.8000 0.8000 0.7800 0.8000 38,780 +0.01(+1.27%)
Oct 21, 2016 0.8000 0.8100 0.7900 0.7900 97,755 -0.03(-3.66%)
Oct 20, 2016 0.8100 0.8200 0.8000 0.8200 37,864 -0.02(-2.38%)
Oct 19, 2016 0.8300 0.8400 0.8100 0.8400 38,629 +0.01(+1.20%)
Oct 18, 2016 0.8100 0.8300 0.7800 0.8300 99,829 +0.01(+1.22%)
Oct 17, 2016 0.8600 0.8700 0.8200 0.8200 128,158 +0.00(+0.00%)
Oct 14, 2016 0.8300 0.8300 0.8200 0.8200 45,110 -0.01(-1.20%)
Oct 13, 2016 0.8600 0.8600 0.8300 0.8300 106,125 -0.01(-1.19%)
Oct 12, 2016 0.8700 0.8700 0.8400 0.8400 19,032 +0.01(+1.20%)
Oct 11, 2016 0.9100 0.9100 0.8300 0.8300 80,565 -0.06(-6.74%)
Oct 07, 2016 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
Oct 06, 2016 0.8300 0.8700 0.8000 0.8200 111,630 -0.01(-1.20%)
Oct 05, 2016 0.8500 0.8500 0.8000 0.8300 102,600 +0.00(+0.00%)
Oct 04, 2016 0.8800 0.8900 0.8000 0.8300 335,565 -0.05(-5.68%)
Oct 03, 2016 0.9100 0.9400 0.8800 0.8800 80,635 -0.03(-3.30%)
Sep 30, 2016 0.9400 0.9400 0.9100 0.9100 48,290 -0.03(-3.19%)
Sep 29, 2016 0.9500 0.9700 0.9300 0.9400 74,300 +0.02(+2.17%)
Sep 28, 2016 0.9400 0.9500 0.9000 0.9200 92,225 +0.00(+0.00%)
Sep 27, 2016 0.9600 0.9600 0.9100 0.9200 192,251 -0.04(-4.17%)
Sep 26, 2016 0.9700 1.010 0.9600 0.9600 277,700 -0.01(-1.03%)
Sep 23, 2016 0.9900 0.9900 0.9600 0.9700 244,592 +0.01(+1.04%)
Sep 22, 2016 1.010 1.030 0.9300 0.9600 442,751 -0.06(-5.88%)
Sep 21, 2016 0.9200 1.050 0.9200 1.020 589,216 +0.10(+10.87%)
Sep 20, 2016 0.9000 0.9400 0.8800 0.9200 259,524 +0.01(+1.10%)
Sep 19, 2016 0.8500 0.9100 0.8500 0.9100 425,069 +0.08(+9.64%)
Sep 16, 2016 0.8300 0.8500 0.8300 0.8300 274,854 +0.01(+1.22%)
Sep 15, 2016 0.8300 0.8500 0.8100 0.8200 328,000 -0.01(-1.20%)
Sep 14, 2016 0.8300 0.8400 0.8200 0.8300 389,568 -0.01(-1.19%)
Sep 13, 2016 0.8400 0.8500 0.8100 0.8400 328,800 +0.00(+0.00%)
Sep 12, 2016 0.7900 0.8400 0.7900 0.8400 115,516 +0.05(+6.33%)
Sep 09, 2016 0.8200 0.8300 0.7800 0.7900 112,599 -0.01(-1.25%)
Sep 08, 2016 0.8200 0.8200 0.7800 0.8000 260,488 -0.01(-1.23%)
Sep 07, 2016 0.8200 0.8400 0.8100 0.8100 155,693 -0.01(-1.22%)
Sep 06, 2016 0.8400 0.8500 0.8200 0.8200 294,190 +0.02(+2.50%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 01, 2016 0.7500 0.8200 0.7400 0.8200 357,720 +0.07(+9.33%)
Aug 31, 2016 0.7600 0.7600 0.7200 0.7500 164,530 +0.00(+0.00%)
Aug 30, 2016 0.8200 0.8300 0.7400 0.7500 329,692 -0.06(-7.41%)
Aug 29, 2016 0.8200 0.8300 0.8100 0.8100 40,350 -0.02(-2.41%)
Aug 26, 2016 0.8000 0.8300 0.7900 0.8300 377,908 +0.13(+18.57%)
Aug 25, 2016 0.7800 0.7800 0.7000 0.7000 363,251 -0.07(-9.09%)
Aug 24, 2016 0.8400 0.8400 0.7600 0.7700 481,762 -0.05(-6.10%)
Aug 23, 2016 0.9100 0.9100 0.8200 0.8200 430,857 -0.06(-6.82%)
Aug 22, 2016 0.8900 0.8900 0.8600 0.8800 127,785 +0.00(+0.00%)
Aug 19, 2016 0.9200 0.9200 0.8800 0.8800 168,520 -0.03(-3.30%)
Aug 18, 2016 0.9200 0.9300 0.8900 0.9100 185,181 +0.02(+2.25%)
Aug 17, 2016 0.9300 0.9300 0.8800 0.8900 208,289 +0.01(+1.14%)
Aug 16, 2016 0.9100 0.9300 0.8400 0.8800 311,652 -0.04(-4.35%)
Aug 15, 2016 0.9600 0.9600 0.9000 0.9200 239,310 -0.04(-4.17%)
Aug 12, 2016 0.9500 0.9600 0.9000 0.9600 410,483 +0.03(+3.23%)
Aug 11, 2016 0.9200 0.9600 0.9000 0.9300 327,893 +0.01(+1.09%)
Aug 10, 2016 0.8600 0.9500 0.8600 0.9200 389,137 +0.08(+9.52%)
Aug 09, 2016 0.8100 0.8600 0.8000 0.8400 195,740 +0.05(+6.33%)
Aug 08, 2016 0.8200 0.8300 0.7500 0.7900 187,513 -0.04(-4.82%)
Aug 05, 2016 0.7700 0.8300 0.7700 0.8300 296,148 +0.05(+6.41%)
Aug 04, 2016 0.7700 0.7900 0.7600 0.7800 196,390 -0.01(-1.27%)
Aug 03, 2016 0.7900 0.7900 0.7800 0.7900 187,950 +0.00(+0.00%)
Aug 02, 2016 0.7800 0.7900 0.7700 0.7900 278,840 +0.02(+2.60%)
Jul 29, 2016 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 28, 2016 0.7700 0.7800 0.7100 0.7600 342,106 -0.02(-2.56%)
Jul 27, 2016 0.7600 0.7800 0.7500 0.7800 156,260 +0.03(+4.00%)
Jul 26, 2016 0.7400 0.7800 0.7400 0.7500 183,526 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.7900 0.7500 0.7500 278,428 -0.02(-2.60%)
Jul 22, 2016 0.7900 0.8200 0.7700 0.7700 415,153 -0.02(-2.53%)
Jul 21, 2016 0.7500 0.8100 0.7500 0.7900 681,096 +0.05(+6.76%)
Jul 20, 2016 0.7200 0.7400 0.7000 0.7400 189,900 +0.00(+0.00%)
Jul 19, 2016 0.7100 0.7400 0.7000 0.7400 415,485 +0.03(+4.23%)
Jul 18, 2016 0.7000 0.7400 0.6900 0.7100 260,150 +0.02(+2.90%)
Jul 15, 2016 0.6900 0.7500 0.6900 0.6900 691,141 +0.00(+0.00%)
Jul 14, 2016 0.6300 0.7000 0.6300 0.6900 837,855 +0.02(+2.99%)
Jul 13, 2016 0.6000 0.6700 0.6000 0.6700 766,806 +0.08(+13.56%)
Jul 12, 2016 0.5600 0.6000 0.5600 0.5900 301,300 +0.04(+7.27%)
Jul 11, 2016 0.5700 0.5800 0.5500 0.5500 391,907 -0.02(-3.51%)
Jul 08, 2016 0.5700 0.5700 0.5700 140,500 +0.00(+0.00%)
Jul 07, 2016 0.5500 0.5700 0.5100 0.5700 335,731 +0.05(+9.62%)
Jul 05, 2016 0.4800 0.5400 0.4800 0.5200 457,704 +0.01(+1.96%)
Jul 04, 2016 0.4250 0.5100 0.4250 0.5100 975,130 +0.09(+21.43%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 29, 2016 0.4200 0.4300 0.4100 0.4300 199,340 +0.02(+4.88%)
Jun 28, 2016 0.4100 0.4200 0.4050 0.4100 76,300 -0.02(-4.65%)
Jun 27, 2016 0.4200 0.4300 0.4100 0.4300 90,500 +0.02(+3.61%)
Jun 24, 2016 0.4350 0.4400 0.4000 0.4150 201,994 -0.01(-2.35%)
Jun 23, 2016 0.4200 0.4250 0.4200 0.4250 37,600 +0.01(+2.41%)
Jun 22, 2016 0.4150 0.4400 0.4100 0.4150 174,320 +0.01(+1.22%)
Jun 21, 2016 0.4300 0.4300 0.4000 0.4100 128,421 -0.02(-4.65%)
Jun 20, 2016 0.4150 0.4300 0.4150 0.4300 94,360 +0.01(+1.18%)
Jun 17, 2016 0.4200 0.4250 0.4200 0.4250 94,500 +0.01(+1.19%)
Jun 16, 2016 0.4450 0.4450 0.4100 0.4200 332,875 -0.01(-1.18%)
Jun 15, 2016 0.4350 0.4500 0.4200 0.4250 219,120 -0.01(-1.16%)
Jun 14, 2016 0.4500 0.4550 0.4200 0.4300 315,450 -0.01(-2.27%)
Jun 13, 2016 0.4100 0.4500 0.4100 0.4400 755,502 +0.04(+10.00%)
Jun 10, 2016 0.4050 0.4150 0.3900 0.4000 416,413 +0.02(+3.90%)
Jun 09, 2016 0.3550 0.3850 0.3500 0.3850 374,488 +0.04(+11.59%)
Jun 08, 2016 0.3950 0.3950 0.3450 0.3450 501,033 -0.03(-8.00%)
Jun 07, 2016 0.3900 0.4100 0.3750 0.3750 694,138 -0.01(-1.32%)
Jun 06, 2016 0.3800 0.4050 0.3600 0.3800 1,488,129 +0.03(+8.57%)
Jun 03, 2016 0.3550 0.3600 0.3450 0.3500 480,250 +0.00(+0.00%)
Jun 02, 2016 0.3500 0.3700 0.3500 0.3500 102,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.