Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3300 0.3400 0.3250 0.3250 26,590 -0.02(-4.41%)
May 30, 2016 0.3400 0.3400 0.3300 0.3400 85,200 +0.00(+0.00%)
May 27, 2016 0.3300 0.3500 0.3300 0.3400 123,000 +0.01(+3.03%)
May 26, 2016 0.3400 0.3400 0.3300 0.3300 136,200 -0.01(-2.94%)
May 25, 2016 0.3400 0.3400 0.3300 0.3400 116,200 +0.00(+0.00%)
May 24, 2016 0.3450 0.3550 0.3400 0.3400 122,517 -0.01(-2.86%)
May 20, 2016 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
May 19, 2016 0.3650 0.3700 0.3450 0.3650 631,353 +0.02(+4.29%)
May 18, 2016 0.3500 0.3900 0.3400 0.3500 793,133 +0.00(+0.00%)
May 17, 2016 0.3450 0.3600 0.3400 0.3500 118,500 +0.01(+1.45%)
May 16, 2016 0.3500 0.3600 0.3450 0.3450 332,000 -0.01(-1.43%)
May 13, 2016 0.3400 0.3500 0.3400 0.3500 18,500 +0.01(+2.94%)
May 12, 2016 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
May 11, 2016 0.3450 0.3450 0.3350 0.3400 64,000 +0.01(+1.49%)
May 10, 2016 0.3500 0.3500 0.3350 0.3350 28,600 -0.01(-4.29%)
May 09, 2016 0.3500 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
May 06, 2016 0.3500 0.3750 0.3500 0.3500 116,300 +0.01(+4.48%)
May 05, 2016 0.3350 0.3350 0.3300 0.3350 30,500 +0.00(+0.00%)
May 04, 2016 0.3400 0.3650 0.3300 0.3350 76,430 +0.00(+0.00%)
May 03, 2016 0.3450 0.3500 0.3350 0.3350 102,350 +0.00(+0.00%)
May 02, 2016 0.3400 0.3700 0.3350 0.3350 155,770 +0.01(+1.52%)
Apr 29, 2016 0.3500 0.3500 0.3300 0.3300 52,000 -0.01(-2.94%)
Apr 28, 2016 0.3300 0.3400 0.3300 0.3400 38,505 +0.01(+3.03%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 26, 2016 0.3450 0.3450 0.3300 0.3300 70,200 +0.00(+0.00%)
Apr 25, 2016 0.3500 0.3600 0.3250 0.3300 113,463 -0.02(-5.71%)
Apr 22, 2016 0.3600 0.3600 0.3400 0.3500 136,350 +0.01(+2.94%)
Apr 21, 2016 0.3600 0.3600 0.3400 0.3400 55,000 -0.00(-1.45%)
Apr 20, 2016 0.3700 0.3800 0.3450 0.3450 64,700 -0.01(-1.43%)
Apr 19, 2016 0.3400 0.3900 0.3400 0.3500 409,305 +0.01(+2.94%)
Apr 18, 2016 0.3350 0.3400 0.3300 0.3400 109,571 +0.01(+3.03%)
Apr 15, 2016 0.3400 0.3500 0.3300 0.3300 56,000 -0.02(-7.04%)
Apr 14, 2016 0.3300 0.3550 0.3300 0.3550 55,408 +0.01(+4.41%)
Apr 13, 2016 0.3300 0.3500 0.3250 0.3400 170,903 -0.01(-2.86%)
Apr 12, 2016 0.3450 0.3500 0.3300 0.3500 35,400 +0.00(+0.00%)
Apr 11, 2016 0.3500 0.3500 0.3500 0.3500 56,500 +0.02(+6.06%)
Apr 08, 2016 0.3200 0.3300 0.3200 0.3300 11,300 -0.02(-5.71%)
Apr 07, 2016 0.3300 0.3500 0.3300 0.3500 70,000 +0.03(+9.37%)
Apr 06, 2016 0.3200 0.3350 0.3200 0.3200 46,000 +0.00(+0.00%)
Apr 05, 2016 0.3250 0.3250 0.3200 0.3200 59,100 +0.00(+0.00%)
Apr 04, 2016 0.3100 0.3250 0.3100 0.3200 39,786 +0.02(+6.67%)
Apr 01, 2016 0.3050 0.3200 0.3000 0.3000 76,002 -0.01(-3.23%)
Mar 31, 2016 0.3200 0.3300 0.3000 0.3100 34,000 -0.01(-1.59%)
Mar 30, 2016 0.3300 0.3300 0.3150 0.3150 8,500 +0.00(+0.00%)
Mar 29, 2016 0.3300 0.3300 0.3150 0.3150 65,500 -0.01(-1.56%)
Mar 28, 2016 0.3200 0.3200 0.3200 0.3200 22,500 +0.01(+1.59%)
Mar 24, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 23, 2016 0.3300 0.3400 0.3250 0.3300 36,000 -0.02(-5.71%)
Mar 22, 2016 0.3300 0.3500 0.3300 0.3500 102,500 +0.00(+0.00%)
Mar 21, 2016 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Mar 18, 2016 0.3400 0.3500 0.3400 0.3500 7,500 +0.01(+2.94%)
Mar 17, 2016 0.3350 0.3450 0.3300 0.3400 27,000 -0.01(-2.86%)
Mar 16, 2016 0.3600 0.3600 0.3500 0.3500 47,800 -0.01(-1.41%)
Mar 15, 2016 0.3600 0.3600 0.3550 0.3550 15,000 +0.01(+1.43%)
Mar 14, 2016 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Mar 11, 2016 0.3600 0.3600 0.3450 0.3600 31,244 +0.02(+4.35%)
Mar 10, 2016 0.3600 0.3600 0.3450 0.3450 4,530 -0.01(-1.43%)
Mar 09, 2016 0.3550 0.3550 0.3500 0.3500 13,003 -0.02(-5.41%)
Mar 08, 2016 0.3650 0.3700 0.3650 0.3700 163,500 +0.01(+2.78%)
Mar 07, 2016 0.3600 0.3650 0.3500 0.3600 32,270 +0.01(+2.86%)
Mar 04, 2016 0.3600 0.3700 0.3400 0.3500 139,433 -0.02(-5.41%)
Mar 03, 2016 0.3750 0.3850 0.3700 0.3700 66,291 +0.00(+0.00%)
Mar 02, 2016 0.3800 0.3800 0.3650 0.3700 17,500 -0.01(-2.63%)
Mar 01, 2016 0.3700 0.3800 0.3650 0.3800 82,500 +0.02(+5.56%)
Feb 29, 2016 0.3700 0.3700 0.3600 0.3600 12,005 -0.02(-4.00%)
Feb 26, 2016 0.3750 0.3750 0.3700 0.3750 23,570 -0.01(-1.32%)
Feb 25, 2016 0.3800 0.3900 0.3750 0.3800 49,505 +0.00(+0.00%)
Feb 24, 2016 0.3800 0.3800 0.3700 0.3800 325,500 +0.00(+0.00%)
Feb 23, 2016 0.3650 0.4200 0.3550 0.3800 402,700 +0.02(+5.56%)
Feb 22, 2016 0.3250 0.3600 0.3250 0.3600 103,000 +0.04(+12.50%)
Feb 19, 2016 0.3000 0.3200 0.3000 0.3200 54,500 +0.01(+3.23%)
Feb 18, 2016 0.3250 0.3300 0.3000 0.3100 39,533 -0.01(-3.13%)
Feb 17, 2016 0.3300 0.3300 0.3200 0.3200 33,500 +0.03(+10.34%)
Feb 16, 2016 0.3050 0.3050 0.2900 0.2900 16,500 -0.02(-6.45%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2016 0.3000 0.3250 0.3000 0.3200 60,550 +0.00(+0.00%)
Feb 10, 2016 0.3050 0.3200 0.3050 0.3200 12,800 +0.02(+6.67%)
Feb 09, 2016 0.3200 0.3200 0.3000 0.3000 25,000 +0.01(+1.69%)
Feb 08, 2016 0.2950 0.3300 0.2950 0.2950 132,400 +0.00(+0.00%)
Feb 05, 2016 0.2850 0.2950 0.2800 0.2950 16,030 +0.01(+3.51%)
Feb 04, 2016 0.2650 0.2900 0.2650 0.2850 43,500 +0.02(+7.55%)
Feb 03, 2016 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Feb 02, 2016 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+3.92%)
Feb 01, 2016 0.2600 0.2600 0.2550 0.2550 50,500 -0.01(-1.92%)
Jan 29, 2016 0.2600 0.2650 0.2600 0.2600 84,300 +0.00(+0.00%)
Jan 28, 2016 0.2550 0.2600 0.2500 0.2600 48,900 +0.00(+0.00%)
Jan 27, 2016 0.2650 0.2650 0.2550 0.2600 73,300 -0.02(-5.45%)
Jan 26, 2016 0.2550 0.2750 0.2500 0.2750 90,000 +0.02(+7.84%)
Jan 25, 2016 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-1.92%)
Jan 22, 2016 0.2650 0.2650 0.2600 0.2600 13,500 +0.01(+4.00%)
Jan 21, 2016 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
Jan 20, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Jan 19, 2016 0.2700 0.2700 0.2450 0.2450 34,100 -0.02(-7.55%)
Jan 15, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 14, 2016 0.3000 0.3000 0.2600 0.2600 22,000 -0.01(-3.70%)
Jan 13, 2016 0.2800 0.2800 0.2700 0.2700 33,800 -0.03(-11.48%)
Jan 11, 2016 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 08, 2016 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 07, 2016 0.3150 0.3200 0.2900 0.3000 75,800 -0.01(-3.23%)
Jan 06, 2016 0.2950 0.3150 0.2950 0.3100 79,000 +0.02(+5.08%)
Jan 05, 2016 0.2750 0.2950 0.2750 0.2950 45,400 +0.02(+7.27%)
Jan 04, 2016 0.2650 0.2750 0.2550 0.2750 35,900 +0.00(+0.00%)
Dec 31, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 29, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Dec 24, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2015 0.2550 0.2600 0.2550 0.2600 35,000 +0.01(+4.00%)
Dec 22, 2015 0.2650 0.2650 0.2500 0.2500 41,041 +0.01(+2.04%)
Dec 21, 2015 0.2550 0.2550 0.2450 0.2450 257,900 -0.01(-3.92%)
Dec 18, 2015 0.2550 0.2650 0.2550 0.2550 60,100 -0.02(-5.56%)
Dec 17, 2015 0.2550 0.2700 0.2550 0.2700 7,800 +0.02(+5.88%)
Dec 16, 2015 0.2500 0.2550 0.2500 0.2550 1,500 -0.01(-1.92%)
Dec 15, 2015 0.2600 0.2700 0.2600 0.2600 52,500 +0.03(+10.64%)
Dec 14, 2015 0.2350 0.2400 0.2350 0.2350 155,000 +0.00(+0.00%)
Dec 11, 2015 0.2500 0.2500 0.2350 0.2350 38,500 -0.02(-6.00%)
Dec 10, 2015 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-3.85%)
Dec 09, 2015 0.2550 0.2600 0.2500 0.2600 127,500 +0.01(+4.00%)
Dec 08, 2015 0.2750 0.2750 0.2500 0.2500 209,200 -0.02(-5.66%)
Dec 07, 2015 0.3000 0.3000 0.2650 0.2650 77,800 -0.03(-11.67%)
Dec 04, 2015 0.2900 0.3000 0.2900 0.3000 37,000 +0.01(+3.45%)
Dec 03, 2015 0.2800 0.2900 0.2650 0.2900 36,500 +0.03(+11.54%)
Dec 01, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 30, 2015 0.2800 0.2900 0.2800 0.2900 39,500 +0.01(+3.57%)
Nov 27, 2015 0.2700 0.2800 0.2600 0.2800 57,500 -0.00(-1.75%)
Nov 26, 2015 0.2750 0.2850 0.2700 0.2850 14,500 -0.02(-5.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Nov 24, 2015 0.2700 0.3000 0.2700 0.3000 28,500 +0.03(+13.21%)
Nov 23, 2015 0.2800 0.2650 0.2650 9,500 -0.03(-11.67%)
Nov 19, 2015 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Nov 18, 2015 0.3150 0.3400 0.3150 0.3150 18,500 -0.03(-10.00%)
Nov 13, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 12, 2015 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 10, 2015 0.3400 0.3450 0.3400 0.3400 45,000 -0.01(-2.86%)
Nov 09, 2015 0.3400 0.3500 0.3300 0.3500 25,500 +0.02(+6.06%)
Nov 06, 2015 0.3300 0.3300 0.3250 0.3300 21,000 +0.00(+0.00%)
Nov 05, 2015 0.3200 0.3450 0.3100 0.3300 31,950 +0.02(+6.45%)
Nov 04, 2015 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Nov 03, 2015 0.3100 0.3100 0.3100 0.3100 5,050 -0.02(-6.06%)
Nov 02, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Oct 30, 2015 0.3250 0.3250 0.3200 0.3200 56,000 +0.00(+0.00%)
Oct 29, 2015 0.3400 0.3400 0.3200 0.3200 126,000 -0.02(-7.25%)
Oct 28, 2015 0.3500 0.3500 0.3200 0.3450 37,200 -0.01(-1.43%)
Oct 27, 2015 0.3350 0.3600 0.3350 0.3500 36,000 +0.01(+4.48%)
Oct 26, 2015 0.3350 0.3500 0.3350 0.3350 28,000 -0.01(-4.29%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 37,000 -0.01(-1.41%)
Oct 22, 2015 0.3550 0.3550 0.3550 0.3550 8,864 +0.00(+0.00%)
Oct 21, 2015 0.3700 0.3700 0.3550 0.3550 11,700 -0.01(-2.74%)
Oct 20, 2015 0.3600 0.3700 0.3550 0.3650 201,500 +0.01(+1.39%)
Oct 19, 2015 0.3700 0.3800 0.3600 0.3600 100,000 -0.01(-2.70%)
Oct 16, 2015 0.3600 0.3800 0.3600 0.3700 92,000 +0.01(+2.78%)
Oct 15, 2015 0.3600 0.3600 0.3500 0.3600 175,500 +0.00(+0.00%)
Oct 14, 2015 0.3750 0.3750 0.3550 0.3600 31,500 -0.02(-5.26%)
Oct 13, 2015 0.3750 0.3800 0.3600 0.3800 70,000 +0.02(+4.11%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 08, 2015 0.3700 0.3700 0.3600 0.3600 117,500 -0.03(-7.69%)
Oct 07, 2015 0.3700 0.3900 0.3700 0.3900 50,405 +0.02(+5.41%)
Oct 06, 2015 0.3650 0.3700 0.3650 0.3700 47,000 -0.03(-7.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Oct 02, 2015 0.3700 0.3700 0.3600 0.3600 13,300 +0.01(+2.86%)
Oct 01, 2015 0.3750 0.3750 0.3500 0.3500 24,300 -0.02(-5.41%)
Sep 30, 2015 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Sep 29, 2015 0.3700 0.3900 0.3600 0.3700 75,500 -0.02(-5.13%)
Sep 28, 2015 0.4200 0.4200 0.3700 0.3900 23,000 -0.01(-2.50%)
Sep 25, 2015 0.4200 0.4200 0.4000 0.4000 12,500 -0.02(-5.88%)
Sep 24, 2015 0.4050 0.4250 0.4050 0.4250 87,850 +0.02(+6.25%)
Sep 23, 2015 0.3950 0.4200 0.3950 0.4000 159,600 +0.01(+2.56%)
Sep 22, 2015 0.3650 0.3900 0.3650 0.3900 64,200 +0.03(+6.85%)
Sep 21, 2015 0.3900 0.3900 0.3650 0.3650 131,500 -0.03(-6.41%)
Sep 18, 2015 0.3850 0.3900 0.3500 0.3900 127,000 +0.04(+11.43%)
Sep 17, 2015 0.3500 0.3800 0.3500 0.3500 108,100 +0.01(+4.48%)
Sep 16, 2015 0.3500 0.3500 0.3350 0.3350 36,059 -0.01(-2.90%)
Sep 15, 2015 0.3350 0.3450 0.3300 0.3450 49,200 +0.00(+1.47%)
Sep 14, 2015 0.3450 0.3600 0.3400 0.3400 164,200 -0.04(-10.53%)
Sep 11, 2015 0.3000 0.3800 0.3000 0.3800 171,900 +0.09(+31.03%)
Sep 10, 2015 0.2950 0.3000 0.2900 0.2900 46,200 -0.01(-1.69%)
Sep 09, 2015 0.3150 0.3150 0.2900 0.2950 21,000 -0.02(-4.84%)
Sep 08, 2015 0.3500 0.3500 0.3100 0.3100 16,000 +0.01(+3.33%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 03, 2015 0.2800 0.3000 0.2800 0.2850 16,500 +0.02(+9.62%)
Sep 02, 2015 0.2650 0.2800 0.2600 0.2600 79,000 +0.01(+4.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 28, 2015 0.2400 0.2700 0.2400 0.2450 70,538 -0.02(-5.77%)
Aug 27, 2015 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-1.89%)
Aug 26, 2015 0.2500 0.2650 0.2500 0.2650 10,500 +0.03(+12.77%)
Aug 24, 2015 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Aug 21, 2015 0.2400 0.2600 0.2400 0.2550 26,410 +0.01(+2.00%)
Aug 20, 2015 0.2500 0.2500 0.2450 0.2500 45,000 +0.02(+8.70%)
Aug 19, 2015 0.2450 0.2450 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 18, 2015 0.2500 0.2500 0.2450 0.2450 21,100 +0.00(+0.00%)
Aug 17, 2015 0.2450 0.2500 0.2450 0.2450 49,500 -0.01(-2.00%)
Aug 14, 2015 0.2500 0.2500 0.2500 0.2500 5,300 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 11, 2015 0.2700 0.2700 0.2400 0.2500 184,730 -0.02(-5.66%)
Aug 10, 2015 0.2600 0.2650 0.2450 0.2650 54,823 +0.02(+8.16%)
Aug 07, 2015 0.2800 0.2800 0.2450 0.2450 3,500 -0.04(-12.50%)
Aug 06, 2015 0.2800 0.2800 0.2500 0.2800 42,700 +0.00(+0.00%)
Aug 05, 2015 0.2500 0.2800 0.2500 0.2800 8,500 +0.01(+3.70%)
Aug 04, 2015 0.2500 0.2700 0.2500 0.2700 13,500 +0.00(+0.00%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2015 0.2700 0.2700 0.2700 0.2700 38,500 -0.01(-3.57%)
Jul 29, 2015 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.2650 0.2800 116,200 -0.03(-9.68%)
Jul 27, 2015 0.2900 0.3100 0.2900 0.3100 34,500 +0.02(+6.90%)
Jul 24, 2015 0.3000 0.3100 0.2900 0.2900 63,000 +0.00(+0.00%)
Jul 23, 2015 0.2900 0.2900 0.2900 0.2900 5,300 +0.00(+0.00%)
Jul 22, 2015 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-3.33%)
Jul 21, 2015 0.3050 0.3050 0.2900 0.3000 36,500 -0.02(-4.76%)
Jul 20, 2015 0.3200 0.3200 0.2950 0.3150 57,600 +0.01(+1.61%)
Jul 17, 2015 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Jul 16, 2015 0.3100 0.3150 0.3100 0.3150 12,500 -0.01(-1.56%)
Jul 15, 2015 0.3150 0.3200 0.3150 0.3200 12,619 +0.01(+1.59%)
Jul 14, 2015 0.3100 0.3150 0.2900 0.3150 34,000 +0.01(+1.61%)
Jul 13, 2015 0.3200 0.3200 0.3100 0.3100 31,000 -0.01(-1.59%)
Jul 10, 2015 0.3100 0.3150 0.3100 0.3150 1,600 -0.01(-1.56%)
Jul 09, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 08, 2015 0.3300 0.3300 0.3100 0.3200 18,379 -0.02(-5.88%)
Jul 06, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 03, 2015 0.3400 0.3500 0.3400 0.3500 5,200 -0.02(-5.41%)
Jun 30, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2015 0.3750 0.3750 0.3600 0.3600 17,200 -0.02(-5.26%)
Jun 26, 2015 0.3500 0.3800 0.3500 0.3800 18,000 +0.04(+11.76%)
Jun 25, 2015 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jun 22, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 19, 2015 0.3600 0.3600 0.3500 0.3500 6,185 +0.00(+0.00%)
Jun 17, 2015 0.3500 0.3500 0.3500 350 -0.01(-2.78%)
Jun 16, 2015 0.3600 0.3600 0.3600 0.3600 750 +0.01(+2.86%)
Jun 15, 2015 0.3400 0.3550 0.3400 0.3500 83,400 +0.02(+6.06%)
Jun 12, 2015 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jun 11, 2015 0.3400 0.3400 0.3400 0.3400 8,500 -0.01(-2.86%)
Jun 10, 2015 0.3550 0.3550 0.3400 0.3500 30,300 +0.01(+2.94%)
Jun 09, 2015 0.3600 0.3600 0.3400 0.3400 15,000 -0.02(-5.56%)
Jun 08, 2015 0.3550 0.3600 0.3550 0.3600 16,000 +0.01(+2.86%)
Jun 04, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2015 0.3600 0.3600 0.3500 0.3500 5,400 +0.01(+4.48%)
Jun 02, 2015 0.3800 0.3900 0.3350 0.3350 45,530 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.