Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3800 0.3400 0.3450 1,304,776 -0.07(-15.85%)
May 30, 2017 0.4350 0.4400 0.4000 0.4100 1,767,406 -0.03(-6.82%)
May 29, 2017 0.4600 0.4600 0.4350 0.4400 359,650 -0.03(-5.38%)
May 26, 2017 0.5200 0.5400 0.4600 0.4650 4,376,760 -0.02(-4.12%)
May 25, 2017 0.4700 0.4950 0.4650 0.4850 311,121 +0.02(+4.30%)
May 24, 2017 0.4750 0.4800 0.4550 0.4650 126,697 +0.00(+0.00%)
May 23, 2017 0.4800 0.4800 0.4550 0.4650 194,225 -0.01(-3.12%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 308,158 +0.01(+3.23%)
May 18, 2017 0.4800 0.4800 0.4650 0.4650 297,264 -0.01(-3.12%)
May 17, 2017 0.4750 0.4850 0.4650 0.4800 281,695 +0.01(+2.13%)
May 16, 2017 0.5200 0.5200 0.4700 0.4700 791,715 -0.05(-9.62%)
May 15, 2017 0.4450 0.5200 0.4450 0.5200 840,868 +0.08(+16.85%)
May 12, 2017 0.4500 0.4900 0.4400 0.4450 811,507 -0.01(-2.20%)
May 11, 2017 0.4500 0.4550 0.4400 0.4550 130,430 +0.00(+0.00%)
May 10, 2017 0.4500 0.4600 0.4400 0.4550 159,258 +0.01(+1.11%)
May 09, 2017 0.4800 0.4800 0.4500 0.4500 312,778 -0.02(-4.26%)
May 08, 2017 0.4700 0.4800 0.4650 0.4700 282,024 +0.01(+2.17%)
May 05, 2017 0.4600 0.4600 0.4450 0.4600 175,998 +0.00(+0.00%)
May 04, 2017 0.4300 0.4750 0.4300 0.4600 717,211 +0.02(+4.55%)
May 03, 2017 0.4400 0.4400 0.4150 0.4400 439,767 -0.01(-1.12%)
May 02, 2017 0.4600 0.4700 0.4400 0.4450 654,842 -0.04(-8.25%)
May 01, 2017 0.4600 0.4950 0.4600 0.4850 494,045 +0.01(+1.04%)
Apr 28, 2017 0.4400 0.4950 0.4400 0.4800 932,688 +0.03(+7.87%)
Apr 27, 2017 0.4600 0.4750 0.4400 0.4450 828,768 -0.02(-5.32%)
Apr 26, 2017 0.4850 0.4950 0.4600 0.4700 788,425 -0.01(-2.08%)
Apr 25, 2017 0.5000 0.5200 0.4550 0.4800 2,229,617 -0.02(-4.00%)
Apr 24, 2017 0.4300 0.5000 0.4300 0.5000 2,707,477 +0.08(+17.65%)
Apr 21, 2017 0.4150 0.4300 0.4100 0.4250 545,008 +0.02(+4.94%)
Apr 20, 2017 0.4200 0.4350 0.4050 0.4050 632,893 -0.02(-4.71%)
Apr 19, 2017 0.3950 0.4250 0.3850 0.4250 265,211 +0.03(+7.59%)
Apr 18, 2017 0.4050 0.4150 0.3850 0.3950 669,000 -0.01(-1.25%)
Apr 17, 2017 0.4100 0.4250 0.4000 0.4000 592,754 -0.01(-1.23%)
Apr 13, 2017 0.4150 0.4300 0.4000 0.4050 1,718,920 +0.01(+1.25%)
Apr 12, 2017 0.3650 0.4000 0.3650 0.4000 1,200,156 +0.03(+8.11%)
Apr 11, 2017 0.3800 0.3800 0.3650 0.3700 217,822 -0.01(-2.63%)
Apr 10, 2017 0.3700 0.3800 0.3550 0.3800 481,750 +0.02(+5.56%)
Apr 07, 2017 0.3700 0.3700 0.3550 0.3600 267,564 -0.01(-2.70%)
Apr 06, 2017 0.3650 0.3700 0.3500 0.3700 182,480 +0.01(+1.37%)
Apr 05, 2017 0.3600 0.3700 0.3500 0.3650 382,361 +0.01(+1.39%)
Apr 04, 2017 0.3500 0.3850 0.3450 0.3600 1,464,364 +0.04(+14.29%)
Apr 03, 2017 0.3200 0.3250 0.3100 0.3150 98,690 -0.01(-3.08%)
Mar 31, 2017 0.3100 0.3250 0.3000 0.3250 118,500 +0.01(+1.56%)
Mar 30, 2017 0.3200 0.3200 0.3200 0.3200 5,315 -0.01(-1.54%)
Mar 29, 2017 0.3000 0.3250 0.2950 0.3250 116,765 +0.04(+12.07%)
Mar 28, 2017 0.3000 0.3050 0.2900 0.2900 100,135 -0.01(-3.33%)
Mar 27, 2017 0.3150 0.3150 0.3000 0.3000 20,185 -0.01(-1.64%)
Mar 24, 2017 0.3100 0.3150 0.3050 0.3050 20,670 +0.01(+1.67%)
Mar 23, 2017 0.3050 0.3200 0.3000 0.3000 75,600 -0.01(-3.23%)
Mar 22, 2017 0.3050 0.3250 0.3050 0.3100 214,460 -0.01(-3.13%)
Mar 21, 2017 0.2800 0.3250 0.2700 0.3200 624,025 +0.04(+12.28%)
Mar 20, 2017 0.2700 0.2900 0.2650 0.2850 346,226 +0.01(+5.56%)
Mar 17, 2017 0.2650 0.2700 0.2650 0.2700 90,075 +0.01(+1.89%)
Mar 16, 2017 0.2700 0.2750 0.2550 0.2650 381,210 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.2900 0.2650 0.2650 209,250 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2600 0.2650 198,420 -0.01(-1.85%)
Mar 13, 2017 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Mar 10, 2017 0.2800 0.2800 0.2750 0.2800 110,416 +0.01(+1.82%)
Mar 09, 2017 0.2800 0.2800 0.2650 0.2750 60,627 -0.01(-1.79%)
Mar 08, 2017 0.2700 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Mar 07, 2017 0.2750 0.2800 0.2650 0.2700 183,787 -0.01(-1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 67,461 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2750 0.2750 75,185 -0.01(-5.17%)
Mar 02, 2017 0.2850 0.2900 0.2800 0.2900 141,900 +0.01(+5.45%)
Mar 01, 2017 0.2900 0.2900 0.2750 0.2750 105,060 -0.01(-1.79%)
Feb 28, 2017 0.2900 0.2900 0.2750 0.2800 93,824 -0.01(-3.45%)
Feb 27, 2017 0.2950 0.2950 0.2800 0.2900 95,169 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2800 0.2900 106,470 +0.01(+3.57%)
Feb 23, 2017 0.2850 0.2850 0.2800 0.2800 89,400 -0.01(-5.08%)
Feb 22, 2017 0.2950 0.2950 0.2800 0.2950 110,680 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.2950 0.2850 0.2950 106,372 +0.00(+0.00%)
Feb 17, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 16, 2017 0.2850 0.3000 0.2700 0.2900 622,150 +0.00(+0.00%)
Feb 15, 2017 0.2900 0.2950 0.2850 0.2900 56,000 +0.01(+1.75%)
Feb 14, 2017 0.2850 0.2950 0.2800 0.2850 63,280 -0.01(-1.72%)
Feb 13, 2017 0.2900 0.3100 0.2800 0.2900 183,805 -0.03(-9.38%)
Feb 10, 2017 0.2750 0.3200 0.2750 0.3200 146,060 +0.04(+16.36%)
Feb 09, 2017 0.2750 0.2850 0.2650 0.2750 199,285 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2800 0.2750 0.2750 127,100 -0.01(-3.51%)
Feb 07, 2017 0.2950 0.3000 0.2850 0.2850 52,884 -0.01(-1.72%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2900 291,588 +0.01(+1.75%)
Feb 03, 2017 0.3100 0.3100 0.2850 0.2850 206,289 -0.03(-9.52%)
Feb 02, 2017 0.3150 0.3200 0.3050 0.3150 106,025 +0.01(+3.28%)
Feb 01, 2017 0.3250 0.3300 0.3050 0.3050 70,900 -0.02(-6.15%)
Jan 31, 2017 0.3000 0.3250 0.3000 0.3250 91,867 +0.02(+4.84%)
Jan 30, 2017 0.3100 0.3300 0.3050 0.3100 62,761 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3100 0.3100 42,541 -0.01(-3.13%)
Jan 26, 2017 0.3100 0.3200 0.3100 0.3200 102,188 +0.00(+0.00%)
Jan 25, 2017 0.3200 0.3250 0.3150 0.3200 45,200 -0.01(-1.54%)
Jan 24, 2017 0.3100 0.3300 0.3000 0.3250 99,000 +0.01(+1.56%)
Jan 23, 2017 0.3250 0.3300 0.3150 0.3200 110,135 +0.00(+0.00%)
Jan 20, 2017 0.3100 0.3300 0.3050 0.3200 104,750 +0.01(+3.23%)
Jan 19, 2017 0.3350 0.3350 0.2950 0.3100 445,685 -0.02(-6.06%)
Jan 18, 2017 0.3300 0.3350 0.3250 0.3300 111,550 -0.01(-2.94%)
Jan 17, 2017 0.3450 0.3550 0.3350 0.3400 94,200 +0.00(+0.00%)
Jan 16, 2017 0.3650 0.3650 0.3350 0.3400 164,800 -0.01(-2.86%)
Jan 13, 2017 0.3700 0.3700 0.3400 0.3500 86,478 -0.01(-2.78%)
Jan 12, 2017 0.3550 0.3700 0.3550 0.3600 381,900 +0.01(+1.41%)
Jan 11, 2017 0.3250 0.3600 0.3150 0.3550 180,830 +0.01(+4.41%)
Jan 10, 2017 0.3600 0.3650 0.3200 0.3400 257,410 -0.03(-8.11%)
Jan 09, 2017 0.3550 0.3750 0.3450 0.3700 723,967 +0.03(+8.82%)
Jan 06, 2017 0.3050 0.3500 0.3050 0.3400 1,091,160 +0.04(+11.48%)
Jan 05, 2017 0.2600 0.3100 0.2600 0.3050 1,210,278 +0.04(+17.31%)
Jan 04, 2017 0.2600 0.2600 0.2550 0.2600 175,460 +0.01(+4.00%)
Jan 03, 2017 0.2600 0.2600 0.2500 0.2500 64,044 -0.01(-1.96%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2016 0.2600 0.2600 0.2550 0.2550 46,109 -0.01(-1.92%)
Dec 28, 2016 0.2550 0.2600 0.2500 0.2600 201,981 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2016 0.2700 0.2700 0.2550 0.2600 297,656 -0.01(-3.70%)
Dec 21, 2016 0.2750 0.2750 0.2650 0.2700 63,213 -0.01(-3.57%)
Dec 20, 2016 0.2650 0.2800 0.2600 0.2800 214,300 +0.01(+3.70%)
Dec 19, 2016 0.2700 0.2750 0.2650 0.2700 132,163 +0.00(+0.00%)
Dec 16, 2016 0.2800 0.2800 0.2700 0.2700 197,085 -0.01(-3.57%)
Dec 15, 2016 0.2850 0.2900 0.2800 0.2800 220,000 -0.01(-5.08%)
Dec 14, 2016 0.2950 0.3000 0.2850 0.2950 290,625 +0.01(+1.72%)
Dec 13, 2016 0.2800 0.2900 0.2800 0.2900 212,778 +0.01(+5.45%)
Dec 12, 2016 0.2800 0.2950 0.2750 0.2750 494,387 +0.01(+1.85%)
Dec 09, 2016 0.2800 0.2800 0.2700 0.2700 227,980 -0.01(-3.57%)
Dec 08, 2016 0.2800 0.2800 0.2750 0.2800 79,400 +0.00(+0.00%)
Dec 07, 2016 0.2700 0.2800 0.2650 0.2800 219,245 +0.02(+7.69%)
Dec 06, 2016 0.2700 0.2750 0.2600 0.2600 319,300 -0.02(-5.45%)
Dec 05, 2016 0.2700 0.2750 0.2650 0.2750 102,103 +0.01(+3.77%)
Dec 02, 2016 0.2750 0.2750 0.2600 0.2650 171,650 +0.00(+0.00%)
Dec 01, 2016 0.2750 0.2800 0.2700 0.2650 119,832 -0.01(-1.85%)
Nov 30, 2016 0.2800 0.2800 0.2600 0.2700 345,200 -0.01(-3.57%)
Nov 29, 2016 0.2600 0.2900 0.2600 0.2800 552,300 +0.03(+12.00%)
Nov 28, 2016 0.2600 0.2600 0.2450 0.2500 104,728 -0.01(-1.96%)
Nov 25, 2016 0.2450 0.2550 0.2450 0.2550 182,313 +0.01(+4.08%)
Nov 24, 2016 0.2600 0.2600 0.2325 0.2450 508,280 -0.02(-5.77%)
Nov 23, 2016 0.2550 0.2600 0.2500 0.2600 171,210 +0.00(+0.00%)
Nov 22, 2016 0.2550 0.2600 0.2500 0.2600 45,447 +0.01(+1.96%)
Nov 21, 2016 0.2600 0.2600 0.2500 0.2550 150,183 +0.00(+0.00%)
Nov 18, 2016 0.2550 0.2600 0.2500 0.2550 190,100 +0.00(+0.00%)
Nov 17, 2016 0.2600 0.2600 0.2500 0.2550 253,900 +0.01(+2.00%)
Nov 16, 2016 0.2600 0.2600 0.2500 0.2500 243,150 -0.01(-3.85%)
Nov 15, 2016 0.2550 0.2650 0.2550 0.2600 457,900 +0.01(+1.96%)
Nov 14, 2016 0.2650 0.2700 0.2550 0.2550 760,011 +0.00(+0.00%)
Nov 11, 2016 0.2550 0.2750 0.2550 0.2550 1,157,131 +0.01(+2.00%)
Nov 10, 2016 0.2550 0.2650 0.2500 0.2500 553,310 -0.01(-1.96%)
Nov 09, 2016 0.2500 0.2650 0.2500 0.2550 1,924,538 +0.01(+2.00%)
Nov 08, 2016 0.2800 0.2800 0.1750 0.2500 2,751,037 -0.12(-33.33%)
Nov 07, 2016 0.3950 0.3950 0.3750 0.3750 206,200 -0.02(-3.85%)
Nov 04, 2016 0.4000 0.4050 0.3800 0.3900 294,900 -0.01(-1.27%)
Nov 03, 2016 0.3850 0.4000 0.3800 0.3950 268,077 +0.01(+2.60%)
Nov 02, 2016 0.3850 0.3900 0.3750 0.3850 201,754 -0.01(-2.53%)
Nov 01, 2016 0.3900 0.4000 0.3900 0.3950 172,815 +0.01(+2.60%)
Oct 31, 2016 0.3900 0.3900 0.3850 0.3850 96,500 -0.01(-2.53%)
Oct 28, 2016 0.4150 0.4150 0.3850 0.3950 611,450 +0.01(+2.60%)
Oct 27, 2016 0.3900 0.3950 0.3850 0.3850 89,550 -0.01(-1.28%)
Oct 26, 2016 0.3900 0.4000 0.3850 0.3900 141,700 +0.01(+2.63%)
Oct 25, 2016 0.3900 0.3900 0.3800 0.3800 160,257 -0.01(-1.30%)
Oct 24, 2016 0.3800 0.4000 0.3800 0.3850 267,750 +0.01(+1.32%)
Oct 21, 2016 0.4000 0.4000 0.3800 0.3800 199,756 -0.02(-5.00%)
Oct 20, 2016 0.4400 0.4400 0.3900 0.4000 3,012,180 +0.05(+12.68%)
Oct 19, 2016 0.3750 0.3750 0.3550 0.3550 263,652 -0.02(-4.05%)
Oct 18, 2016 0.3750 0.3750 0.3550 0.3700 408,223 +0.01(+1.37%)
Oct 17, 2016 0.3850 0.3850 0.3650 0.3650 125,506 -0.01(-2.67%)
Oct 14, 2016 0.4100 0.4100 0.3750 0.3750 1,099,767 -0.05(-11.76%)
Oct 13, 2016 0.4100 0.4550 0.3900 0.4250 4,332,103 +0.06(+16.44%)
Oct 12, 2016 0.3550 0.3650 0.3500 0.3650 81,700 +0.01(+1.39%)
Oct 11, 2016 0.3600 0.3600 0.3550 0.3600 43,900 -0.01(-1.37%)
Oct 07, 2016 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 06, 2016 0.3600 0.3650 0.3500 0.3600 201,650 +0.01(+2.86%)
Oct 05, 2016 0.3700 0.3700 0.3400 0.3500 596,320 -0.03(-6.67%)
Oct 04, 2016 0.3900 0.3900 0.3700 0.3750 253,424 -0.01(-1.32%)
Oct 03, 2016 0.3850 0.3900 0.3800 0.3800 171,950 -0.01(-1.30%)
Sep 30, 2016 0.4000 0.4000 0.3850 0.3850 80,632 -0.02(-3.75%)
Sep 29, 2016 0.3950 0.4000 0.3900 0.4000 104,755 +0.01(+2.56%)
Sep 28, 2016 0.3950 0.3950 0.3850 0.3900 49,355 +0.01(+2.63%)
Sep 27, 2016 0.3850 0.4000 0.3800 0.3800 93,325 +0.00(+0.00%)
Sep 26, 2016 0.3900 0.3900 0.3800 0.3800 99,601 -0.02(-3.80%)
Sep 23, 2016 0.4000 0.4000 0.3900 0.3950 53,800 +0.01(+1.28%)
Sep 22, 2016 0.4000 0.4000 0.3850 0.3900 95,278 -0.01(-2.50%)
Sep 21, 2016 0.3950 0.4050 0.3900 0.4000 140,836 +0.02(+3.90%)
Sep 20, 2016 0.4250 0.4300 0.3850 0.3850 279,600 -0.04(-10.47%)
Sep 19, 2016 0.4350 0.4350 0.4050 0.4300 187,074 -0.01(-1.15%)
Sep 16, 2016 0.4300 0.4350 0.4200 0.4350 66,100 +0.00(+0.00%)
Sep 15, 2016 0.4300 0.4350 0.4150 0.4350 194,540 +0.02(+3.57%)
Sep 14, 2016 0.4100 0.4400 0.4100 0.4200 175,522 +0.01(+2.44%)
Sep 13, 2016 0.4100 0.4200 0.4100 0.4100 58,200 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4200 0.3850 0.4100 188,240 -0.01(-1.20%)
Sep 09, 2016 0.4050 0.4200 0.3950 0.4150 186,415 +0.01(+3.75%)
Sep 08, 2016 0.3950 0.4050 0.3950 0.4000 97,500 -0.01(-1.23%)
Sep 07, 2016 0.4000 0.4050 0.3950 0.4050 83,430 +0.01(+1.25%)
Sep 06, 2016 0.4050 0.4050 0.3850 0.4000 154,052 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 01, 2016 0.3950 0.3950 0.3900 0.3950 47,040 -0.01(-1.25%)
Aug 31, 2016 0.3950 0.4000 0.3800 0.4000 71,340 +0.02(+3.90%)
Aug 30, 2016 0.3700 0.3850 0.3700 0.3850 92,600 +0.01(+2.67%)
Aug 29, 2016 0.3850 0.3850 0.3750 0.3750 145,583 -0.02(-3.85%)
Aug 26, 2016 0.4100 0.4200 0.3800 0.3900 263,650 -0.01(-2.50%)
Aug 25, 2016 0.4100 0.4150 0.4000 0.4000 55,000 -0.01(-2.44%)
Aug 24, 2016 0.4250 0.4300 0.4100 0.4100 90,228 -0.01(-2.38%)
Aug 23, 2016 0.4150 0.4250 0.4100 0.4200 118,600 -0.01(-2.33%)
Aug 22, 2016 0.4100 0.4300 0.4100 0.4300 59,575 +0.01(+1.18%)
Aug 19, 2016 0.4250 0.4250 0.4150 0.4250 42,760 +0.01(+1.19%)
Aug 18, 2016 0.4150 0.4200 0.4000 0.4200 138,460 +0.01(+1.20%)
Aug 17, 2016 0.4250 0.4250 0.4150 0.4150 40,250 +0.00(+0.00%)
Aug 16, 2016 0.4400 0.4400 0.4150 0.4150 73,450 -0.03(-5.68%)
Aug 15, 2016 0.4200 0.4400 0.4100 0.4400 180,447 +0.02(+4.76%)
Aug 12, 2016 0.4250 0.4250 0.4050 0.4200 70,600 +0.01(+1.20%)
Aug 11, 2016 0.4200 0.4300 0.4050 0.4150 221,400 +0.00(+0.00%)
Aug 10, 2016 0.4200 0.4200 0.4100 0.4150 62,436 +0.01(+1.22%)
Aug 09, 2016 0.4100 0.4250 0.4100 0.4100 55,750 +0.00(+0.00%)
Aug 08, 2016 0.4300 0.4300 0.4100 0.4100 109,115 -0.01(-2.38%)
Aug 05, 2016 0.4300 0.4300 0.4150 0.4200 52,800 +0.00(+0.00%)
Aug 04, 2016 0.4200 0.4300 0.4200 0.4200 65,600 -0.01(-1.18%)
Aug 03, 2016 0.4200 0.4300 0.4200 0.4250 37,252 -0.01(-1.16%)
Aug 02, 2016 0.4250 0.4350 0.4150 0.4300 152,410 +0.00(+0.00%)
Jul 29, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 28, 2016 0.4100 0.4150 0.4050 0.4100 44,917 +0.00(+0.00%)
Jul 27, 2016 0.4100 0.4150 0.4100 0.4100 39,760 +0.00(+0.00%)
Jul 26, 2016 0.4150 0.4150 0.4000 0.4100 78,800 +0.00(+1.23%)
Jul 25, 2016 0.4000 0.4200 0.3900 0.4050 59,561 +0.02(+3.85%)
Jul 22, 2016 0.4100 0.4100 0.3900 0.3900 55,090 -0.01(-2.50%)
Jul 21, 2016 0.4000 0.4000 0.3900 0.4000 38,944 +0.01(+1.27%)
Jul 20, 2016 0.3900 0.4000 0.3900 0.3950 48,700 +0.01(+1.28%)
Jul 19, 2016 0.3900 0.4050 0.3850 0.3900 58,060 -0.01(-2.50%)
Jul 18, 2016 0.4100 0.4100 0.3750 0.4000 161,565 -0.01(-1.23%)
Jul 15, 2016 0.4050 0.4050 0.3800 0.4050 137,110 +0.01(+2.53%)
Jul 14, 2016 0.4050 0.4050 0.3900 0.3950 22,120 -0.01(-2.47%)
Jul 13, 2016 0.4000 0.4050 0.3850 0.4050 66,625 +0.01(+2.53%)
Jul 12, 2016 0.4150 0.4150 0.3950 0.3950 59,820 -0.01(-3.66%)
Jul 11, 2016 0.4200 0.4200 0.4100 0.4100 91,050 -0.01(-2.38%)
Jul 08, 2016 0.4200 0.4250 0.4100 0.4200 103,000 -0.01(-2.33%)
Jul 07, 2016 0.4200 0.4350 0.4200 0.4300 95,510 +0.01(+2.38%)
Jul 05, 2016 0.4400 0.4400 0.4100 0.4200 258,758 -0.01(-2.33%)
Jul 04, 2016 0.4250 0.4450 0.4250 0.4300 534,559 +0.01(+2.38%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2016 0.4000 0.4100 0.4000 0.4100 106,050 +0.00(+0.00%)
Jun 28, 2016 0.4000 0.4100 0.3950 0.4100 164,827 +0.00(+1.23%)
Jun 27, 2016 0.3950 0.4100 0.3850 0.4050 318,985 +0.01(+2.53%)
Jun 24, 2016 0.3900 0.3950 0.3800 0.3950 252,322 +0.01(+1.28%)
Jun 23, 2016 0.4000 0.4000 0.3800 0.3900 193,390 -0.01(-1.27%)
Jun 22, 2016 0.3750 0.4200 0.3750 0.3950 719,000 +0.04(+9.72%)
Jun 21, 2016 0.3650 0.3700 0.3600 0.3600 62,000 -0.01(-1.37%)
Jun 20, 2016 0.3650 0.3800 0.3600 0.3650 72,218 -0.01(-1.35%)
Jun 17, 2016 0.3700 0.3700 0.3700 0.3700 80,900 +0.01(+2.78%)
Jun 16, 2016 0.3600 0.3650 0.3600 0.3600 83,400 +0.00(+0.00%)
Jun 15, 2016 0.3600 0.3650 0.3600 0.3600 70,720 -0.01(-1.37%)
Jun 14, 2016 0.3600 0.3700 0.3600 0.3650 320,000 +0.01(+2.82%)
Jun 13, 2016 0.3550 0.3700 0.3550 0.3550 64,964 +0.00(+0.00%)
Jun 10, 2016 0.3650 0.3700 0.3550 0.3550 73,950 -0.01(-1.39%)
Jun 09, 2016 0.3700 0.3750 0.3600 0.3600 89,044 -0.01(-2.70%)
Jun 08, 2016 0.3650 0.3700 0.3600 0.3700 112,932 +0.01(+1.37%)
Jun 07, 2016 0.3550 0.3650 0.3500 0.3650 108,600 +0.01(+1.39%)
Jun 06, 2016 0.3600 0.3600 0.3500 0.3600 84,900 +0.01(+1.41%)
Jun 03, 2016 0.3650 0.3650 0.3500 0.3550 52,050 -0.01(-1.39%)
Jun 02, 2016 0.3600 0.3650 0.3450 0.3600 176,899 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.