Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
May 20, 2011 0.5000 0.5000 0.4900 0.4900 22,500 -0.07(-12.50%)
May 19, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 18, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 17, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 16, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 13, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 12, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 11, 2011 0.5300 0.5600 0.4700 0.5600 30,200 +0.00(+0.00%)
May 10, 2011 0.5400 0.5600 0.5400 0.5600 1,240 +0.02(+3.70%)
May 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 06, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2011 0.5500 0.5500 0.5400 0.5400 10,309 -0.01(-1.82%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2011 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
May 02, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 29, 2011 0.6000 0.6000 0.5800 0.5800 19,000 +0.00(+0.00%)
Apr 28, 2011 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 27, 2011 0.5800 0.5800 0.5800 0.5800 533 -0.04(-6.45%)
Apr 26, 2011 0.6200 0.6200 0.6200 0.6200 5,000 +0.02(+3.33%)
Apr 25, 2011 0.5500 0.6000 0.5500 0.6000 35,500 +0.02(+3.45%)
Apr 21, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Apr 20, 2011 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Apr 19, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5300 0.5500 18,400 +0.01(+1.85%)
Apr 15, 2011 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Apr 14, 2011 0.5300 0.5300 0.5300 0.5300 33 +0.00(+0.00%)
Apr 13, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 12, 2011 0.5600 0.5600 0.5300 0.5300 2,333 -0.03(-5.36%)
Apr 11, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 07, 2011 0.5300 0.5600 0.5300 0.5600 11,500 +0.03(+5.66%)
Apr 06, 2011 0.5300 0.5300 0.5300 0.5300 86 -0.03(-5.36%)
Apr 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 04, 2011 0.5600 0.5600 0.5600 0.5600 5,000 +0.04(+7.69%)
Apr 01, 2011 0.5300 0.5300 0.5200 0.5200 5,000 +0.01(+1.96%)
Mar 31, 2011 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Mar 30, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2011 0.5400 0.5400 0.5100 0.5100 16,000 -0.03(-5.56%)
Mar 28, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 25, 2011 0.5200 0.6400 0.5200 0.5400 9,000 -0.03(-5.26%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 85 -0.02(-3.39%)
Mar 23, 2011 0.5800 0.5900 0.5300 0.5900 46,508 +0.08(+15.69%)
Mar 22, 2011 0.5100 0.5100 0.5100 0.5100 7,633 -0.06(-10.53%)
Mar 21, 2011 0.5700 0.5700 0.5700 0.5700 75 +0.06(+11.76%)
Mar 18, 2011 0.5100 0.5100 0.5100 0.5100 1,733 -0.06(-10.53%)
Mar 17, 2011 0.5700 0.5700 0.5100 0.5700 12,500 +0.00(+0.00%)
Mar 16, 2011 0.5700 0.5700 0.5700 0.5700 4,080 +0.06(+11.76%)
Mar 15, 2011 0.5100 0.5100 0.5100 0.5100 3,000 -0.07(-12.07%)
Mar 14, 2011 0.5100 0.5800 0.5100 0.5800 15,000 +0.00(+0.00%)
Mar 11, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2011 0.6400 0.6400 0.5800 0.5800 7,500 -0.06(-9.38%)
Mar 09, 2011 0.6400 0.6400 0.6400 0.6400 6,984 +0.06(+10.34%)
Mar 08, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 07, 2011 0.5800 0.5800 0.5800 0.5800 800 -0.02(-3.33%)
Mar 04, 2011 0.6100 0.6100 0.6000 0.6000 10,860 -0.05(-7.69%)
Mar 03, 2011 0.6500 0.6500 0.6500 0.6500 18,000 +0.00(+0.00%)
Mar 02, 2011 0.6500 0.6500 0.6500 0.6500 1,853 +0.01(+1.56%)
Mar 01, 2011 0.6300 0.6400 0.6000 0.6400 3,000 +0.02(+3.23%)
Feb 28, 2011 0.6000 0.6200 0.6000 0.6200 56,500 +0.02(+3.33%)
Feb 25, 2011 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Feb 24, 2011 0.6000 0.6000 0.6000 0.6000 16,000 +0.02(+3.45%)
Feb 23, 2011 0.6000 0.6000 0.5800 0.5800 28,500 -0.01(-1.69%)
Feb 22, 2011 0.5800 0.5900 0.5800 0.5900 19,000 +0.00(+0.00%)
Feb 18, 2011 0.5900 0.5900 0.5900 0.5900 2,000 +0.01(+1.72%)
Feb 17, 2011 0.5700 0.5900 0.5700 0.5800 28,400 +0.00(+0.00%)
Feb 16, 2011 0.5900 0.5900 0.5800 0.5800 4,500 +0.02(+3.57%)
Feb 15, 2011 0.5500 0.5600 0.5500 0.5600 11,800 +0.01(+1.82%)
Feb 14, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2011 0.5300 0.5500 0.5300 0.5500 1,092 -0.04(-6.78%)
Feb 10, 2011 0.5900 0.5900 0.5200 0.5900 5,500 +0.00(+0.00%)
Feb 09, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 08, 2011 0.5300 0.6000 0.5300 0.5900 40,300 -0.01(-1.67%)
Feb 07, 2011 0.6200 0.6200 0.6000 0.6000 6,720 +0.00(+0.00%)
Feb 04, 2011 0.6000 0.6000 0.6000 0.6000 1,650 +0.00(+0.00%)
Feb 03, 2011 0.6000 0.6000 0.6000 0.6000 200 +0.05(+9.09%)
Feb 02, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 01, 2011 0.6000 0.6000 0.5100 0.5500 30,000 -0.05(-8.33%)
Jan 31, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2011 0.6000 0.6000 0.6000 0.6000 143 +0.00(+0.00%)
Jan 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jan 24, 2011 0.6000 0.6000 0.6000 0.6000 8,338 +0.02(+3.45%)
Jan 21, 2011 0.6000 0.6000 0.5800 0.5800 20,000 -0.02(-3.33%)
Jan 20, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 19, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 18, 2011 0.6000 0.6000 0.6000 0.6000 30,800 +0.01(+1.69%)
Jan 17, 2011 0.5600 0.5900 0.5600 0.5900 21,500 -0.01(-1.67%)
Jan 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 13, 2011 0.6200 0.6300 0.6000 0.6000 31,000 -0.03(-4.76%)
Jan 12, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 11, 2011 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Jan 10, 2011 0.6100 0.6100 0.6000 0.6000 6,000 +0.00(+0.00%)
Jan 07, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6400 0.6000 0.6000 7,893 +0.00(+0.00%)
Jan 05, 2011 0.6000 0.6000 0.6000 0.6000 800 -0.09(-13.04%)
Jan 04, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.02(-2.82%)
Dec 31, 2010 0.7100 0.7100 0.6600 0.7100 4,500 +0.11(+18.33%)
Dec 30, 2010 0.6000 0.6000 0.6000 0.6000 4,935 +0.00(+0.00%)
Dec 29, 2010 0.6300 0.6300 0.6000 0.6000 11,000 +0.00(+0.00%)
Dec 24, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.04(+7.14%)
Dec 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2010 0.5500 0.5700 0.5500 0.5600 11,733 -0.06(-9.68%)
Dec 21, 2010 0.6100 0.6200 0.6100 0.6200 38,000 -0.01(-1.59%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 17, 2010 0.6200 0.6300 0.6200 0.6300 11,000 +0.00(+0.00%)
Dec 16, 2010 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Dec 15, 2010 0.6000 0.6300 0.6000 0.6300 3,150 +0.03(+5.00%)
Dec 14, 2010 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Dec 13, 2010 0.6200 0.6200 0.6000 0.6000 32,668 -0.03(-4.76%)
Dec 10, 2010 0.6300 0.6300 0.6200 0.6300 13,000 +0.00(+0.00%)
Dec 09, 2010 0.6400 0.6400 0.6300 0.6300 1,500 -0.01(-1.56%)
Dec 08, 2010 0.6400 0.6500 0.6300 0.6400 21,967 -0.01(-1.54%)
Dec 07, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Dec 06, 2010 0.6300 0.6500 0.6300 0.6500 18,400 +0.00(+0.00%)
Dec 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 02, 2010 0.6500 0.6500 0.6200 0.6500 15,000 -0.07(-9.72%)
Dec 01, 2010 0.7200 0.7200 0.7200 0.7200 666 -0.01(-1.37%)
Nov 30, 2010 0.7400 0.7400 0.6800 0.7300 31,200 -0.01(-1.35%)
Nov 29, 2010 0.6900 0.7400 0.6900 0.7400 1,500 +0.04(+5.71%)
Nov 26, 2010 0.7000 0.7000 0.7000 0.7000 9,500 +0.02(+2.94%)
Nov 25, 2010 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
Nov 24, 2010 0.7400 0.7500 0.6500 0.7500 71,306 +0.01(+1.35%)
Nov 23, 2010 0.7400 0.7400 0.7400 0.7400 10,000 +0.02(+2.78%)
Nov 22, 2010 0.7200 0.7200 0.7200 0.7200 10,000 -0.04(-5.26%)
Nov 19, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 18, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 17, 2010 0.7700 0.7700 0.7600 0.7600 5,500 +0.02(+2.70%)
Nov 16, 2010 0.7800 0.7800 0.6700 0.7400 41,500 -0.06(-7.50%)
Nov 15, 2010 0.7300 0.8000 0.7100 0.8000 49,900 +0.09(+12.68%)
Nov 12, 2010 0.7700 0.7700 0.7100 0.7100 34,000 -0.06(-7.79%)
Nov 11, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 10, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 09, 2010 0.7500 0.7700 0.7500 0.7700 4,050 +0.00(+0.00%)
Nov 08, 2010 0.7900 0.7900 0.7700 0.7700 11,307 +0.02(+2.67%)
Nov 05, 2010 0.7400 0.7700 0.7400 0.7500 24,316 +0.00(+0.00%)
Nov 04, 2010 0.7100 0.7500 0.7100 0.7500 7,000 +0.11(+17.19%)
Nov 03, 2010 0.6800 0.6800 0.6400 0.6400 5,800 -0.03(-4.48%)
Nov 02, 2010 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Nov 01, 2010 0.6700 0.6700 0.6600 0.6700 3,000 -0.04(-5.63%)
Oct 29, 2010 0.6800 0.7100 0.6800 0.7100 8,000 +0.03(+4.41%)
Oct 28, 2010 0.6800 0.6800 0.6800 0.6800 300 -0.03(-4.23%)
Oct 27, 2010 0.7100 0.7100 0.7100 0.7100 1,000 -0.02(-2.74%)
Oct 25, 2010 0.6700 0.7300 0.6700 0.7300 800 -0.01(-1.35%)
Oct 22, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 21, 2010 0.7400 0.7400 0.7400 0.7400 2,900 +0.00(+0.00%)
Oct 20, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 19, 2010 0.6700 0.7400 0.6700 0.7400 1,500 +0.06(+8.82%)
Oct 18, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.09(-11.69%)
Oct 15, 2010 0.7600 0.7700 0.7600 0.7700 7,500 +0.05(+6.94%)
Oct 14, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 13, 2010 0.6500 0.7200 0.6500 0.7200 22,000 +0.00(+0.00%)
Oct 12, 2010 0.7200 0.7200 0.7200 0.7200 5,000 +0.05(+7.46%)
Oct 08, 2010 0.7200 0.7200 0.6700 0.6700 10,500 -0.05(-6.94%)
Oct 07, 2010 0.7200 0.7200 0.6500 0.7200 26,400 +0.00(+0.00%)
Oct 06, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 05, 2010 0.8200 0.8200 0.7200 0.7200 24,300 -0.05(-6.49%)
Oct 04, 2010 0.7000 0.7700 0.7000 0.7700 17,336 +0.03(+4.05%)
Oct 01, 2010 0.7300 0.7700 0.6300 0.7400 9,990 +0.06(+8.82%)
Sep 30, 2010 0.7000 0.7000 0.6500 0.6800 5,000 -0.02(-2.86%)
Sep 29, 2010 0.6200 0.7300 0.5700 0.7000 17,100 -0.01(-1.41%)
Sep 28, 2010 0.7100 0.7100 0.7100 0.7100 7,000 +0.01(+1.43%)
Sep 27, 2010 0.7200 0.7200 0.6400 0.7000 11,500 -0.04(-5.41%)
Sep 24, 2010 0.7000 0.7400 0.7000 0.7400 15,500 +0.04(+5.71%)
Sep 23, 2010 0.6900 0.7000 0.6900 0.7000 18,500 +0.01(+1.45%)
Sep 22, 2010 0.6500 0.6900 0.6500 0.6900 6,500 +0.05(+7.81%)
Sep 21, 2010 0.6400 0.6600 0.6300 0.6400 63,450 +0.00(+0.00%)
Sep 20, 2010 0.6200 0.6400 0.6200 0.6400 58,500 +0.02(+3.23%)
Sep 17, 2010 0.5800 0.6200 0.5800 0.6200 9,000 +0.02(+3.33%)
Sep 15, 2010 0.6400 0.6400 0.6000 0.6000 8,000 -0.04(-6.25%)
Sep 14, 2010 0.6000 0.6400 0.5700 0.6400 24,000 +0.06(+10.34%)
Sep 13, 2010 0.5600 0.5900 0.5600 0.5800 81,300 +0.07(+13.73%)
Sep 10, 2010 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Sep 09, 2010 0.5200 0.5200 0.5200 0.5200 2,000 -0.04(-7.14%)
Sep 08, 2010 0.5600 0.5600 0.5600 0.5600 2,000 +0.06(+12.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2010 0.5300 0.5300 0.5000 0.5000 10,500 -0.03(-5.66%)
Sep 01, 2010 0.5400 0.5400 0.5300 0.5300 5,000 +0.01(+1.92%)
Aug 31, 2010 0.5200 0.5200 0.5200 0.5200 899 +0.02(+4.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Aug 27, 2010 0.4950 0.4950 0.4900 0.4900 4,000 -0.07(-12.50%)
Aug 26, 2010 0.5000 0.5600 0.4900 0.5600 18,500 +0.06(+12.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2010 0.5100 0.5100 0.5000 0.5000 20,000 +0.00(+0.00%)
Aug 20, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Aug 19, 2010 0.5800 0.5800 0.4800 0.4800 26,500 -0.09(-15.79%)
Aug 18, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 17, 2010 0.5700 0.5700 0.5700 0.5700 1,000 +0.06(+11.76%)
Aug 16, 2010 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
Aug 13, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Aug 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.4700 0.5000 39,850 -0.05(-9.09%)
Aug 06, 2010 0.6300 0.6300 0.5300 0.5500 26,000 -0.09(-14.06%)
Aug 05, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 04, 2010 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Aug 03, 2010 0.6500 0.6500 0.6400 0.6400 20,500 -0.05(-7.25%)
Jul 30, 2010 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Jul 29, 2010 0.6500 0.6600 0.6500 0.6500 3,500 -0.05(-7.14%)
Jul 28, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jul 26, 2010 0.6500 0.7200 0.6300 0.7200 78,062 +0.00(+0.00%)
Jul 23, 2010 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
Jul 22, 2010 0.7000 0.7400 0.7000 0.7200 16,000 +0.03(+4.35%)
Jul 21, 2010 0.6900 0.6900 0.6900 0.6900 500 +0.03(+4.55%)
Jul 20, 2010 0.6600 0.6600 0.6600 0.6600 4,000 +0.10(+17.86%)
Jul 19, 2010 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 16, 2010 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Jul 15, 2010 0.6000 0.6000 0.5500 0.5500 13,750 -0.05(-8.33%)
Jul 14, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 13, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2010 0.6000 0.6000 0.6000 0.6000 9,000 +0.01(+1.69%)
Jul 09, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.5900 0.5900 30,000 -0.04(-6.35%)
Jul 07, 2010 0.6300 0.6300 0.6300 0.6300 2,350 -0.02(-3.08%)
Jul 06, 2010 0.6500 0.6500 0.6500 0.6500 1,200 -0.08(-10.96%)
Jul 02, 2010 0.6600 0.7300 0.6600 0.7300 2,766 +0.07(+10.61%)
Jun 30, 2010 0.6600 0.6600 0.6600 0.6600 15,510 +0.00(+0.00%)
Jun 29, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2010 0.6600 0.6600 0.6600 0.6600 600 -0.06(-8.33%)
Jun 24, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 23, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 22, 2010 0.7400 0.7400 0.7200 0.7200 13,500 -0.02(-2.70%)
Jun 21, 2010 0.7200 0.7400 0.7200 0.7400 6,000 +0.02(+2.78%)
Jun 18, 2010 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 17, 2010 0.7200 0.8400 0.7200 0.7200 6,000 +0.03(+4.35%)
Jun 16, 2010 0.6900 0.6900 0.6900 0.6900 5,500 -0.11(-13.75%)
Jun 15, 2010 0.7900 0.8000 0.7900 0.8000 2,000 +0.05(+6.67%)
Jun 14, 2010 0.8200 0.8200 0.7500 0.7500 10,807 -0.14(-15.73%)
Jun 11, 2010 0.8900 0.8900 0.8900 0.8900 6,016 +0.04(+4.71%)
Jun 10, 2010 0.8500 0.8500 0.8500 0.8500 134 +0.02(+2.41%)
Jun 09, 2010 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jun 08, 2010 0.8200 0.8500 0.8200 0.8500 44,900 +0.03(+3.66%)
Jun 07, 2010 0.8200 0.8200 0.8200 0.8200 4,300 +0.02(+2.50%)
Jun 04, 2010 0.7300 0.8200 0.6800 0.8000 112,611 +0.17(+26.98%)
Jun 03, 2010 0.6300 0.6300 0.6300 0.6300 16,500 -0.10(-13.70%)
Jun 02, 2010 0.7400 0.7400 0.7300 0.7300 5,500 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.