(TSV: SRE )
0.1350
+0.0250
(+22.73%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,500 | -0.04(-25.00%) |
May 23, 2024 | 0.1150 | 0.1800 | 0.1100 | 0.1800 | 50,010 | +0.11(+157.14%) |
May 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 10, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
May 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 01, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.04(+66.67%) |
Mar 27, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0450 | 101,000 | -0.04(-43.75%) |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Feb 27, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
Feb 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 131,200 | +0.03(+41.67%) |
Feb 21, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.02(-33.33%) | |||
Feb 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | -0.01(-6.25%) |
Jan 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,000 | -0.01(-5.88%) |
Jan 08, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 03, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Dec 28, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 21,502 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 48,866 | +0.07(+1400.00%) |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 550,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,675,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 474,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | -0.01(-50.00%) |
Aug 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,140,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0100 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.