Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 15, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
May 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Apr 22, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,200 | +0.00(+12.50%) |
Apr 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,000 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 05, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 22, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,806 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 217,000 | +0.01(+25.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,666 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 398,825 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 32,332 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Nov 16, 2023 | 0.0400 | 0 | +0.03(+166.67%) | |||
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 71,000 | -0.01(-25.00%) |
Nov 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Oct 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 26, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 650 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,333 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Aug 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,008 | +0.00(+20.00%) |
Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,666 | -0.00(-16.67%) |
Jun 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.