Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5700 0.5800 0.5600 0.5800 24,124 +0.00(+0.00%)
May 30, 2018 0.5800 0.6000 0.5700 0.5800 23,092 +0.01(+1.75%)
May 29, 2018 0.6000 0.6000 0.5700 0.5700 22,100 -0.04(-6.56%)
May 28, 2018 0.6100 0.6200 0.6100 0.6100 13,000 +0.01(+1.67%)
May 25, 2018 0.6200 0.6200 0.5700 0.6000 46,575 -0.01(-1.64%)
May 24, 2018 0.6000 0.6300 0.5900 0.6100 115,386 +0.01(+1.67%)
May 23, 2018 0.5600 0.6100 0.5600 0.6000 129,678 +0.06(+11.11%)
May 22, 2018 0.5200 0.5400 0.5100 0.5400 135,458 +0.02(+3.85%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2018 0.5300 0.5300 0.5200 0.5200 130,500 +0.00(+0.00%)
May 16, 2018 0.5500 0.5500 0.5200 0.5200 99,546 -0.03(-5.45%)
May 15, 2018 0.5700 0.5700 0.5400 0.5500 37,750 -0.02(-3.51%)
May 14, 2018 0.5800 0.5800 0.5600 0.5700 99,060 -0.03(-5.00%)
May 11, 2018 0.6100 0.6100 0.5800 0.6000 71,500 +0.01(+1.69%)
May 10, 2018 0.6100 0.6400 0.5900 0.5900 189,700 -0.02(-3.28%)
May 09, 2018 0.6100 0.6100 0.6000 0.6100 17,050 -0.03(-4.69%)
May 08, 2018 0.6000 0.6400 0.5800 0.6400 73,700 +0.05(+8.47%)
May 07, 2018 0.5900 0.6300 0.5800 0.5900 49,818 +0.01(+1.72%)
May 04, 2018 0.5900 0.6100 0.5700 0.5800 114,060 -0.02(-3.33%)
May 03, 2018 0.6100 0.6300 0.6000 0.6000 62,500 +0.00(+0.00%)
May 02, 2018 0.6200 0.6200 0.5800 0.6000 15,850 +0.00(+0.00%)
May 01, 2018 0.6200 0.6200 0.5800 0.6000 19,000 -0.02(-3.23%)
Apr 30, 2018 0.6200 0.6200 0.5800 0.6200 189,361 -0.04(-6.06%)
Apr 27, 2018 0.6100 0.6600 0.6100 0.6600 44,500 +0.01(+1.54%)
Apr 26, 2018 0.6600 0.6800 0.6100 0.6500 112,038 +0.00(+0.00%)
Apr 25, 2018 0.6700 0.6700 0.6300 0.6500 132,502 -0.02(-2.99%)
Apr 24, 2018 0.6800 0.6800 0.6700 0.6700 14,701 -0.01(-1.47%)
Apr 23, 2018 0.6800 0.6800 0.6700 0.6800 40,308 +0.00(+0.00%)
Apr 20, 2018 0.6600 0.7000 0.6600 0.6800 44,989 +0.00(+0.00%)
Apr 19, 2018 0.6900 0.6900 0.6800 0.6800 44,200 +0.00(+0.00%)
Apr 18, 2018 0.6500 0.6900 0.6400 0.6800 108,713 +0.04(+6.25%)
Apr 17, 2018 0.6300 0.6800 0.6300 0.6400 83,520 +0.00(+0.00%)
Apr 16, 2018 0.6500 0.6700 0.6300 0.6400 120,766 -0.01(-1.54%)
Apr 13, 2018 0.6600 0.6800 0.6400 0.6500 99,845 +0.01(+1.56%)
Apr 12, 2018 0.6100 0.6600 0.5900 0.6400 183,753 +0.02(+3.23%)
Apr 11, 2018 0.5900 0.6200 0.5500 0.6200 56,950 +0.07(+12.73%)
Apr 10, 2018 0.5700 0.5700 0.5400 0.5500 101,215 +0.00(+0.00%)
Apr 09, 2018 0.6100 0.6100 0.5500 0.5500 120,649 +0.02(+3.77%)
Apr 06, 2018 0.5400 0.5500 0.5300 0.5300 34,372 +0.00(+0.00%)
Apr 05, 2018 0.5200 0.5300 0.5100 0.5300 189,577 +0.01(+1.92%)
Apr 04, 2018 0.5300 0.5400 0.5200 0.5200 44,139 -0.04(-7.14%)
Apr 03, 2018 0.5600 0.5600 0.5300 0.5600 136,361 +0.00(+0.00%)
Apr 02, 2018 0.5900 0.5900 0.5600 0.5600 22,453 -0.04(-6.67%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Mar 28, 2018 0.5300 0.5400 0.5200 0.5200 36,814 +0.00(+0.00%)
Mar 27, 2018 0.5100 0.5200 0.5100 0.5200 66,242 -0.01(-1.89%)
Mar 26, 2018 0.5700 0.5700 0.5200 0.5300 102,730 -0.04(-7.02%)
Mar 23, 2018 0.5500 0.6100 0.5500 0.5700 103,672 +0.03(+5.56%)
Mar 22, 2018 0.5300 0.5600 0.5100 0.5400 619,182 +0.02(+3.85%)
Mar 21, 2018 0.5600 0.6000 0.5100 0.5200 306,070 -0.05(-8.77%)
Mar 20, 2018 0.5800 0.5900 0.5500 0.5700 66,506 -0.02(-3.39%)
Mar 19, 2018 0.6000 0.6200 0.5700 0.5900 224,200 -0.02(-3.28%)
Mar 16, 2018 0.6200 0.6200 0.6000 0.6100 455,250 -0.03(-4.69%)
Mar 15, 2018 0.6200 0.6400 0.6200 0.6400 12,000 +0.02(+3.23%)
Mar 14, 2018 0.6400 0.6400 0.6200 0.6200 14,500 -0.01(-1.59%)
Mar 13, 2018 0.6400 0.6400 0.6200 0.6300 66,000 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6200 0.6300 315,458 -0.02(-3.08%)
Mar 09, 2018 0.6600 0.6900 0.6500 0.6500 108,425 -0.01(-1.52%)
Mar 08, 2018 0.6600 0.6800 0.6600 0.6600 50,150 +0.00(+0.00%)
Mar 07, 2018 0.6600 0.6600 0.6600 0.6600 43,986 -0.01(-1.49%)
Mar 06, 2018 0.7000 0.7000 0.6700 0.6700 56,040 +0.00(+0.00%)
Mar 05, 2018 0.6900 0.7000 0.6700 0.6700 166,500 -0.03(-4.29%)
Mar 02, 2018 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Mar 01, 2018 0.6900 0.6900 0.6800 0.6800 9,000 -0.02(-2.86%)
Feb 28, 2018 0.7200 0.7200 0.6800 0.7000 241,150 -0.02(-2.78%)
Feb 27, 2018 0.7500 0.7500 0.7100 0.7200 50,700 +0.00(+0.00%)
Feb 26, 2018 0.7300 0.7600 0.7200 0.7200 119,500 +0.02(+2.86%)
Feb 23, 2018 0.7100 0.7200 0.7000 0.7000 50,562 -0.01(-1.41%)
Feb 22, 2018 0.7700 0.7700 0.7100 0.7100 62,550 -0.03(-4.05%)
Feb 21, 2018 0.7200 0.7600 0.7200 0.7400 27,000 +0.00(+0.00%)
Feb 20, 2018 0.6800 0.7500 0.6800 0.7400 19,000 +0.03(+4.23%)
Feb 16, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 15, 2018 0.7300 0.7300 0.6800 0.7000 112,413 -0.03(-4.11%)
Feb 14, 2018 0.7100 0.7500 0.7100 0.7300 44,990 +0.02(+2.82%)
Feb 13, 2018 0.7100 0.7100 0.7000 0.7100 34,000 +0.01(+1.43%)
Feb 12, 2018 0.7400 0.7500 0.6800 0.7000 115,150 +0.01(+1.45%)
Feb 09, 2018 0.7000 0.7100 0.6900 0.6900 25,500 -0.03(-4.17%)
Feb 08, 2018 0.7300 0.7300 0.6500 0.7200 34,015 -0.03(-4.00%)
Feb 07, 2018 0.7200 0.7500 0.7000 0.7500 72,890 +0.04(+5.63%)
Feb 06, 2018 0.7500 0.7500 0.7000 0.7100 170,557 -0.09(-11.25%)
Feb 05, 2018 0.7700 0.8000 0.7700 0.8000 15,500 +0.01(+1.27%)
Feb 02, 2018 0.7500 0.7900 0.7500 0.7900 32,040 +0.03(+3.95%)
Feb 01, 2018 0.8000 0.8000 0.7600 0.7600 22,305 -0.02(-2.56%)
Jan 31, 2018 0.7700 0.7800 0.7700 0.7800 50,540 +0.00(+0.00%)
Jan 30, 2018 0.8200 0.8200 0.7800 0.7800 26,000 -0.04(-4.88%)
Jan 29, 2018 0.8000 0.8300 0.8000 0.8200 103,105 +0.03(+3.80%)
Jan 26, 2018 0.8200 0.8400 0.7900 0.7900 42,500 +0.00(+0.00%)
Jan 25, 2018 0.8000 0.8300 0.7700 0.7900 157,050 +0.03(+3.95%)
Jan 24, 2018 0.7500 0.7600 0.7400 0.7600 77,300 +0.00(+0.00%)
Jan 23, 2018 0.7600 0.7700 0.7500 0.7600 61,500 +0.03(+4.11%)
Jan 22, 2018 0.7600 0.7600 0.7200 0.7300 97,550 -0.03(-3.95%)
Jan 19, 2018 0.7700 0.7900 0.7400 0.7600 95,516 -0.01(-1.30%)
Jan 18, 2018 0.7600 0.7700 0.7200 0.7700 63,390 +0.01(+1.32%)
Jan 17, 2018 0.7900 0.7900 0.6000 0.7600 311,896 -0.02(-2.56%)
Jan 16, 2018 0.7800 0.7600 0.7800 50,803 +0.00(+0.00%)
Jan 15, 2018 0.8200 0.8200 0.7600 0.7800 98,500 -0.03(-3.70%)
Jan 12, 2018 0.8300 0.8300 0.8100 0.8100 74,800 -0.03(-3.57%)
Jan 11, 2018 0.8500 0.8500 0.8300 0.8400 27,335 +0.02(+2.44%)
Jan 10, 2018 0.8500 0.8500 0.8100 0.8200 30,500 +0.00(+0.00%)
Jan 09, 2018 0.8400 0.8600 0.8000 0.8200 119,710 +0.00(+0.00%)
Jan 08, 2018 0.8500 0.8600 0.8000 0.8200 83,032 -0.03(-3.53%)
Jan 05, 2018 0.8600 0.8600 0.8400 0.8500 58,850 -0.01(-1.16%)
Jan 04, 2018 0.8600 0.8600 0.8500 0.8600 67,867 -0.02(-2.27%)
Jan 03, 2018 0.8900 0.8900 0.8500 0.8800 46,133 -0.02(-2.22%)
Jan 02, 2018 0.9000 0.8700 0.9000 39,000 +0.03(+3.45%)
Dec 29, 2017 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 28, 2017 0.8500 0.9100 0.7700 0.8800 94,250 +0.08(+10.00%)
Dec 27, 2017 0.8100 0.8300 0.8000 0.8000 67,296 -0.02(-2.44%)
Dec 22, 2017 0.7600 0.8200 0.7600 0.8200 294,654 +0.07(+9.33%)
Dec 21, 2017 0.7600 0.7600 0.7400 0.7500 107,900 +0.00(+0.00%)
Dec 20, 2017 0.7600 0.7800 0.7200 0.7500 59,700 -0.01(-1.32%)
Dec 19, 2017 0.7800 0.8000 0.7600 0.7600 59,233 -0.04(-5.00%)
Dec 18, 2017 0.7700 0.8100 0.7700 0.8000 195,500 +0.03(+3.90%)
Dec 15, 2017 0.7600 0.7800 0.7600 0.7700 37,500 +0.00(+0.00%)
Dec 14, 2017 0.8000 0.8000 0.7100 0.7700 34,200 -0.03(-3.75%)
Dec 13, 2017 0.7900 0.8000 0.7600 0.8000 110,600 +0.01(+1.27%)
Dec 12, 2017 0.8000 0.8000 0.7900 0.7900 51,000 -0.01(-1.25%)
Dec 11, 2017 0.7800 0.8000 0.7700 0.8000 28,317 +0.02(+2.56%)
Dec 08, 2017 0.7600 0.7900 0.7600 0.7800 138,234 +0.02(+2.63%)
Dec 07, 2017 0.7900 0.7900 0.7500 0.7600 59,982 -0.02(-2.56%)
Dec 06, 2017 0.8000 0.8000 0.7800 0.7800 86,725 -0.04(-4.88%)
Dec 05, 2017 0.8600 0.8600 0.8000 0.8200 129,609 -0.04(-4.65%)
Dec 04, 2017 0.8900 0.8900 0.8600 0.8600 24,900 -0.02(-2.27%)
Dec 01, 2017 0.8800 0.8800 0.8600 0.8800 67,500 -0.02(-2.22%)
Nov 30, 2017 0.8900 0.9100 0.8800 0.9000 50,366 -0.01(-1.10%)
Nov 29, 2017 0.9100 0.9200 0.9000 0.9100 26,700 +0.00(+0.00%)
Nov 28, 2017 0.9200 0.9300 0.9100 0.9100 12,500 +0.00(+0.00%)
Nov 27, 2017 0.9400 0.9400 0.9000 0.9100 52,000 -0.04(-4.21%)
Nov 24, 2017 0.9700 0.9700 0.9400 0.9500 23,800 -0.02(-2.06%)
Nov 23, 2017 0.9600 0.9800 0.9600 0.9700 19,399 +0.00(+0.00%)
Nov 22, 2017 1.000 1.000 0.9700 0.9700 12,256 -0.03(-3.00%)
Nov 21, 2017 1.030 1.030 0.9900 1.000 32,600 -0.02(-1.96%)
Nov 20, 2017 1.020 1.030 1.020 1.020 7,100 +0.00(+0.00%)
Nov 17, 2017 1.030 1.030 0.9600 1.020 138,050 -0.03(-2.86%)
Nov 16, 2017 1.090 1.100 1.050 1.050 52,800 -0.05(-4.55%)
Nov 15, 2017 1.100 1.130 1.000 1.100 49,900 +0.01(+0.92%)
Nov 14, 2017 1.100 1.100 1.090 1.090 1,400 -0.01(-0.91%)
Nov 13, 2017 1.100 1.150 1.100 1.100 9,600 -0.14(-11.29%)
Nov 10, 2017 1.070 1.240 1.010 1.240 50,066 +0.14(+12.73%)
Nov 09, 2017 1.110 1.120 1.100 1.100 18,600 +0.02(+1.85%)
Nov 08, 2017 1.110 1.180 1.080 1.080 27,617 -0.10(-8.47%)
Nov 07, 2017 1.110 1.180 1.080 1.180 21,300 +0.03(+2.61%)
Nov 03, 2017 1.150 1.150 1.150 0 +0.06(+5.50%)
Nov 02, 2017 1.120 1.150 1.090 1.090 37,199 -0.03(-2.68%)
Nov 01, 2017 1.150 1.150 1.120 1.120 21,800 -0.06(-5.08%)
Oct 31, 2017 1.080 1.180 1.080 1.180 26,300 +0.02(+1.72%)
Oct 30, 2017 1.100 1.160 1.100 1.160 9,100 +0.01(+0.87%)
Oct 27, 2017 1.180 1.180 1.070 1.150 4,900 -0.03(-2.54%)
Oct 26, 2017 1.200 1.200 1.110 1.180 1,000 +0.00(+0.00%)
Oct 25, 2017 1.100 1.180 1.070 1.180 18,000 +0.08(+7.27%)
Oct 24, 2017 1.190 1.190 1.100 1.100 27,275 -0.09(-7.56%)
Oct 23, 2017 1.190 1.190 1.190 1.190 9,000 +0.00(+0.00%)
Oct 20, 2017 1.200 1.200 1.190 1.190 39,800 -0.01(-0.83%)
Oct 19, 2017 1.250 1.250 1.190 1.200 12,250 -0.03(-2.44%)
Oct 18, 2017 1.180 1.230 1.180 1.230 15,750 +0.08(+6.96%)
Oct 17, 2017 1.210 1.210 1.150 1.150 40,100 -0.09(-7.26%)
Oct 16, 2017 1.200 1.260 1.200 1.240 5,166 -0.01(-0.80%)
Oct 13, 2017 1.260 1.300 1.250 1.250 20,700 -0.03(-2.34%)
Oct 12, 2017 1.290 1.340 1.280 1.280 23,133 +0.03(+2.40%)
Oct 11, 2017 1.260 1.260 1.210 1.250 22,741 +0.03(+2.46%)
Oct 10, 2017 1.180 1.220 1.180 1.220 25,400 +0.07(+6.09%)
Oct 06, 2017 1.260 1.260 1.150 1.150 30,100 -0.03(-2.54%)
Oct 05, 2017 1.190 1.220 1.180 1.180 44,633 -0.07(-5.60%)
Oct 04, 2017 1.250 1.250 1.190 1.250 4,000 -0.07(-5.30%)
Oct 03, 2017 1.200 1.340 1.150 1.320 24,404 +0.07(+5.60%)
Oct 02, 2017 1.240 1.260 1.240 1.250 10,350 -0.01(-0.79%)
Sep 29, 2017 1.200 1.260 1.200 1.260 18,000 +0.07(+5.88%)
Sep 28, 2017 1.170 1.190 1.110 1.190 56,666 +0.00(+0.00%)
Sep 27, 2017 1.220 1.220 1.170 1.190 11,400 -0.05(-4.03%)
Sep 26, 2017 1.260 1.370 1.240 1.240 44,400 -0.08(-6.06%)
Sep 25, 2017 1.340 1.340 1.320 1.320 50,800 +0.00(+0.00%)
Sep 22, 2017 1.340 1.340 1.290 1.320 9,500 -0.04(-2.94%)
Sep 21, 2017 1.370 1.370 1.290 1.360 57,900 -0.01(-0.73%)
Sep 20, 2017 1.280 1.370 1.270 1.370 23,300 +0.07(+5.38%)
Sep 19, 2017 1.330 1.430 1.300 1.300 43,800 -0.03(-2.26%)
Sep 18, 2017 1.400 1.450 1.320 1.330 44,570 -0.16(-10.74%)
Sep 15, 2017 1.500 1.500 1.420 1.490 6,430 -0.01(-0.67%)
Sep 14, 2017 1.480 1.500 1.440 1.500 10,100 +0.02(+1.35%)
Sep 13, 2017 1.480 1.480 1.480 1.480 400 +0.03(+2.07%)
Sep 12, 2017 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Sep 11, 2017 1.500 1.500 1.440 1.500 10,280 +0.00(+0.00%)
Sep 08, 2017 1.480 1.500 1.440 1.500 45,150 +0.03(+2.04%)
Sep 07, 2017 1.380 1.500 1.380 1.470 46,400 +0.11(+8.09%)
Sep 06, 2017 1.330 1.400 1.330 1.360 17,501 +0.02(+1.49%)
Sep 05, 2017 1.450 1.500 1.320 1.340 32,000 -0.19(-12.42%)
Sep 01, 2017 1.590 1.590 1.500 1.530 31,680 -0.05(-3.16%)
Aug 31, 2017 1.530 1.580 1.440 1.580 42,375 +0.02(+1.28%)
Aug 30, 2017 1.670 1.670 1.430 1.560 120,903 -0.10(-6.02%)
Aug 29, 2017 1.670 1.680 1.600 1.660 62,297 -0.03(-1.78%)
Aug 28, 2017 1.710 1.740 1.590 1.690 216,219 +0.22(+14.97%)
Aug 25, 2017 1.480 1.490 1.450 1.470 24,745 -0.03(-2.00%)
Aug 24, 2017 1.430 1.540 1.380 1.500 83,946 +0.12(+8.70%)
Aug 23, 2017 1.270 1.480 1.270 1.380 138,476 +0.14(+11.29%)
Aug 22, 2017 1.220 1.300 1.180 1.240 40,325 +0.04(+3.33%)
Aug 21, 2017 1.120 1.200 1.120 1.200 34,255 +0.03(+2.56%)
Aug 18, 2017 1.130 1.170 1.100 1.170 29,809 +0.04(+3.54%)
Aug 17, 2017 1.130 1.130 1.130 1.130 300 +0.04(+3.67%)
Aug 16, 2017 1.150 1.150 1.090 1.090 1,700 +0.01(+0.93%)
Aug 15, 2017 1.090 1.090 1.080 1.080 10,700 -0.06(-5.26%)
Aug 11, 2017 1.140 1.140 1.140 50 +0.04(+3.64%)
Aug 10, 2017 1.080 1.110 1.080 1.100 61,450 +0.02(+1.85%)
Aug 09, 2017 1.090 1.090 1.020 1.080 375,733 +0.03(+2.86%)
Aug 08, 2017 1.100 1.100 1.050 1.050 65,300 -0.05(-4.55%)
Aug 04, 2017 1.090 1.100 1.090 1.100 8,228 +0.01(+0.92%)
Aug 03, 2017 1.060 1.090 1.060 1.090 19,650 +0.07(+6.86%)
Aug 02, 2017 1.080 1.090 1.020 1.020 38,000 +0.01(+0.99%)
Aug 01, 2017 1.050 1.080 1.010 1.010 47,358 +0.00(+0.00%)
Jul 31, 2017 1.050 1.090 1.010 1.010 17,433 -0.08(-7.34%)
Jul 28, 2017 1.080 1.100 0.9900 1.090 70,062 +0.00(+0.00%)
Jul 27, 2017 1.080 1.090 1.060 1.090 28,066 +0.05(+4.81%)
Jul 26, 2017 1.090 1.090 1.030 1.040 14,019 +0.00(+0.00%)
Jul 25, 2017 1.030 1.100 1.020 1.040 51,000 -0.02(-1.89%)
Jul 24, 2017 1.090 1.100 1.050 1.060 69,802 -0.03(-2.75%)
Jul 21, 2017 0.9600 1.090 0.9300 1.090 70,059 +0.16(+17.20%)
Jul 20, 2017 0.9100 0.9300 0.9100 0.9300 51,000 -0.03(-3.12%)
Jul 19, 2017 0.9000 0.9600 0.9000 0.9600 92,099 +0.06(+6.67%)
Jul 18, 2017 0.8500 0.9000 0.8500 0.9000 19,300 +0.03(+3.45%)
Jul 14, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 13, 2017 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jul 12, 2017 0.8700 0.9000 0.8500 0.9000 7,000 +0.01(+1.12%)
Jul 11, 2017 0.8000 0.8900 0.8000 0.8900 96,500 +0.04(+4.71%)
Jul 10, 2017 0.8900 0.9000 0.8500 0.8500 7,573 -0.05(-5.56%)
Jul 06, 2017 0.9000 0.9000 0.9000 16 +0.00(+0.00%)
Jul 05, 2017 0.9100 0.9300 0.9000 0.9000 58,366 -0.01(-1.10%)
Jul 04, 2017 0.9000 0.9100 0.8800 0.9100 14,999 +0.00(+0.00%)
Jul 03, 2017 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9100 0.9000 0.9100 10,500 +0.04(+4.60%)
Jun 29, 2017 0.9000 0.9000 0.8700 0.8700 17,500 -0.04(-4.40%)
Jun 28, 2017 0.9300 0.9300 0.9100 0.9100 7,100 +0.00(+0.00%)
Jun 27, 2017 0.9300 0.9300 0.9000 0.9100 104,040 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.