Durango Resources Inc (TSV: DGO )
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | +0.00(+5.88%) |
May 27, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) |
May 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 09, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Apr 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Apr 14, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) |
Apr 03, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,350 | -0.03(-20.00%) |
Mar 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Mar 27, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,000 | -0.01(-8.33%) |
Mar 26, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,000 | +0.01(+14.29%) |
Mar 25, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 4,000 | +0.00(+5.00%) |
Mar 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,050 | -0.01(-9.09%) |
Mar 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) |
Mar 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.01(-12.50%) |
Mar 14, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.04(-25.93%) |
Mar 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.05(+58.82%) | |
Mar 04, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,250 | -0.02(-22.73%) |
Mar 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Feb 28, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Feb 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,990 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 05, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Jan 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Jan 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Jan 23, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,750 | -0.04(-26.92%) |
Jan 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Jan 16, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-12.00%) |
Jan 13, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Jan 10, 2014 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 13,500 | -0.01(-3.70%) |
Jan 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jan 06, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,600 | +0.02(+18.18%) |
Dec 31, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Dec 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | -0.01(-9.09%) |
Dec 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,625 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 41,000 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 23,150 | +0.03(+37.50%) |
Dec 19, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 19,200 | -0.02(-20.00%) |
Dec 18, 2013 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 94,141 | +0.04(+66.67%) |
Dec 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,750 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,750 | -0.01(-7.69%) |
Dec 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Nov 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,850 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,941 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) |
Oct 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 | -0.02(-18.18%) |
Oct 21, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Oct 18, 2013 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 4,000 | +0.03(+30.00%) |
Oct 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Oct 07, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Oct 03, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Sep 25, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-24.32%) | |
Sep 18, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.07(+60.87%) |
Sep 13, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 450 | +0.00(+0.00%) | |
Aug 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,350 | -0.02(-11.11%) |
Aug 09, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Jul 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Jul 30, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,600 | +0.01(+7.69%) |
Jul 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) |
Jul 25, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,250 | +0.01(+15.00%) |
Jul 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 5,020 | -0.07(-39.39%) |
Jul 17, 2013 | 0.1450 | 0.1650 | 0.1200 | 0.1650 | 4,700 | +0.05(+37.50%) |
Jul 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) |
Jul 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4 | +0.00(+0.00%) |
Jul 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,200 | +0.00(+0.00%) |
Jul 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 36,550 | +0.03(+33.33%) |
Jun 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 5,700 | +0.02(+28.57%) |
Jun 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,045 | -0.02(-26.32%) |
Jun 24, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 325 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 3,500 | +0.02(+26.67%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,750 | -0.01(-6.25%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,109 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 725 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.