Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+5.77%)
May 30, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2012 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
May 22, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2012 0.2300 0.2300 0.2300 0.2300 21,000 +0.02(+9.52%)
May 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2012 0.2000 0.2100 0.2000 0.2100 28,500 -0.07(-26.32%)
May 14, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 10, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 08, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 07, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 04, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 02, 2012 0.2800 0.2850 0.2750 0.2850 76,314 +0.04(+18.75%)
May 01, 2012 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Apr 30, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Apr 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Apr 20, 2012 0.2300 0.2300 0.2300 0.2300 9,750 +0.03(+15.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.39%)
Apr 17, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0.2300 7,000 +0.03(+15.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.03(+14.29%)
Apr 11, 2012 0.2300 0.2300 0.1750 0.1750 9,027 -0.09(-32.69%)
Apr 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 03, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 02, 2012 0.2600 0.2600 0.2600 0.2600 250 -0.03(-10.34%)
Mar 30, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2012 0.2500 0.2900 0.2500 0.2900 25,000 +0.04(+16.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-15.25%)
Mar 05, 2012 0.2950 0.2950 0.2950 0.2950 3,750 +0.00(+0.00%)
Mar 02, 2012 0.2950 0.2950 0.2950 0.2950 11,500 +0.01(+1.72%)
Mar 01, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Feb 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2012 0.2400 0.2400 0.2400 0.2400 4,500 -0.05(-17.24%)
Feb 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.02(+7.41%)
Feb 24, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 23, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2012 0.2450 0.2500 0.2450 0.2500 2,200 +0.07(+35.14%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2012 0.2150 0.2150 0.1850 0.1850 20,000 -0.11(-37.29%)
Feb 13, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Feb 10, 2012 0.2500 0.2600 0.2500 0.2600 21,500 +0.05(+23.81%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 12,000 -0.08(-27.59%)
Feb 08, 2012 0.2900 0.2900 0.2900 0.2900 12,000 +0.01(+5.45%)
Feb 07, 2012 0.2750 0.2750 0.2750 0.2750 100 -0.02(-8.33%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.2500 0.3000 0.2500 0.3000 23,000 +0.07(+30.43%)
Feb 02, 2012 0.2600 0.2600 0.2300 0.2300 12,000 +0.01(+4.55%)
Feb 01, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jan 31, 2012 0.2200 0.2800 0.2200 0.2300 24,500 -0.02(-8.00%)
Jan 30, 2012 0.2100 0.2500 0.2100 0.2500 84,000 +0.05(+25.00%)
Jan 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 46,000 +0.01(+5.26%)
Jan 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Jan 19, 2012 0.2000 0.2100 0.2000 0.2000 123,000 +0.01(+2.56%)
Jan 18, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2011 0.1600 0.1950 0.1600 0.1950 22,000 +0.04(+21.88%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 14,500 +0.01(+6.67%)
Dec 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.04(+36.36%)
Dec 19, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Dec 02, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 01, 2011 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Nov 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0.1400 24,000 +0.03(+27.27%)
Nov 18, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2011 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Oct 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.08(+200.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 1,000 -0.06(-60.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Sep 23, 2011 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 22, 2011 0.1200 0.1200 0.1100 0.1200 29,000 -0.01(-7.69%)
Sep 21, 2011 0.1300 0.1300 0.1300 0.1300 6,500 -0.02(-13.33%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Sep 15, 2011 0.1050 0.1050 0.1000 0.1000 4,000 -0.00(-4.76%)
Sep 14, 2011 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+5.00%)
Sep 13, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1100 0.1000 0.1000 70,000 -0.01(-9.09%)
Aug 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2011 0.1100 0.1100 0.1100 0.1100 5,100 +0.04(+69.23%)
Aug 09, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.06(-48.00%)
Aug 05, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2011 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2011 0.1250 0.1250 0.1250 0.1250 2,000 +0.04(+47.06%)
Jul 15, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Jul 06, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.04(-34.62%)
Jul 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2011 0.1300 0.1300 0.1300 0.1300 100 +0.04(+52.94%)
Jun 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2011 0.1300 0.1300 0.0850 0.0850 400 -0.03(-29.17%)
Jun 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Jun 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.0900 0.1000 53,000 +0.01(+5.26%)
Jun 08, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 06, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.