Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1100 0.1900 0.1100 0.1900 5,000 +0.00(+0.00%)
May 28, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2009 0.1100 0.1900 0.1100 0.1900 5,000 +0.00(+0.00%)
May 26, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2009 0.1100 0.1900 0.1100 0.1900 5,000 +0.00(+0.00%)
May 20, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 19, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 15, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 14, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2009 0.1800 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 12, 2009 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 11, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2009 0.1800 0.1900 0.1800 0.1900 2,500 +0.04(+26.67%)
May 07, 2009 0.1500 0.1500 0.1500 0.1500 10,500 -0.05(-25.00%)
May 06, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.05(+33.33%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Apr 28, 2009 0.1300 0.1300 0.1300 0.1300 200 -0.07(-35.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 17, 2009 0.1700 0.1700 0.1700 0.1700 2,000 -0.04(-19.05%)
Apr 14, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.08(+61.54%)
Apr 13, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.11(-45.83%)
Mar 25, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 24, 2009 0.2000 0.2000 0.2000 0.2000 24,000 +0.08(+66.67%)
Mar 23, 2009 0.1600 0.1600 0.1200 0.1200 5,000 -0.04(-25.00%)
Mar 20, 2009 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
Mar 16, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2009 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 25, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2009 0.1800 0.2000 0.1200 0.2000 7,000 +0.00(+0.00%)
Feb 18, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 13, 2009 0.1900 0.1900 0.1900 0.1900 28,000 -0.01(-5.00%)
Feb 12, 2009 0.1900 0.2000 0.1900 0.2000 42,000 +0.01(+5.26%)
Feb 11, 2009 0.1900 0.1900 0.1900 0.1900 15,000 -0.04(-17.39%)
Feb 10, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 04, 2009 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Feb 03, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2009 0.1900 0.1900 0.1900 0.1900 8,000 -0.05(-20.83%)
Jan 29, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 26, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2009 0.1900 0.2400 0.1900 0.2400 11,000 +0.01(+4.35%)
Jan 19, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 15, 2009 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Jan 14, 2009 0.2200 0.2200 0.2000 0.2000 16,000 -0.04(-16.67%)
Jan 13, 2009 0.2400 0.2400 0.2400 0.2400 8,300 +0.01(+2.13%)
Jan 12, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 08, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 07, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 06, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 05, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 02, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 01, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 31, 2008 0.2350 0.2350 0.2350 0.2350 1,000 +0.07(+46.87%)
Dec 30, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 22, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 19, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 17, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2008 0.2000 0.2000 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 15, 2008 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Dec 12, 2008 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Dec 11, 2008 0.1100 0.1600 0.1100 0.1600 10,500 +0.01(+6.67%)
Dec 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+50.00%)
Nov 21, 2008 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Nov 18, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Nov 17, 2008 0.1050 0.1050 0.1050 0.1050 2,000 -0.05(-32.26%)
Nov 14, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2008 0.1550 0.1550 0.1400 0.1550 2,000 +0.01(+10.71%)
Nov 12, 2008 0.1600 0.1600 0.1400 0.1400 2,500 +0.04(+33.33%)
Nov 11, 2008 0.1050 0.1050 0.1050 0.1050 2,000 -0.06(-34.38%)
Nov 10, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 06, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 04, 2008 0.1850 0.1850 0.1600 0.1600 2,500 +0.02(+18.52%)
Nov 03, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2008 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2008 0.1000 0.1200 0.1000 0.1200 3,500 +0.02(+20.00%)
Oct 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Oct 07, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 01, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2008 0.1300 0.1300 0.0900 0.1300 2,000 +0.04(+44.44%)
Sep 17, 2008 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Sep 16, 2008 0.1000 0.1000 0.1000 0.1000 200,000 -0.07(-39.39%)
Sep 15, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Sep 11, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Sep 10, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Sep 09, 2008 0.1650 0.1650 0.1650 0.1650 2,000 +0.06(+50.00%)
Sep 08, 2008 0.1100 0 +0.00(+0.00%)
Sep 05, 2008 0.1000 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Sep 04, 2008 0.1100 0.1250 0.1100 0.1100 70,000 -0.01(-4.35%)
Sep 03, 2008 0.1150 0 +0.00(+0.00%)
Sep 02, 2008 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 29, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2008 0.1100 0 +0.00(+0.00%)
Aug 27, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2008 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Aug 25, 2008 0.1250 0 +0.00(+0.00%)
Aug 22, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2008 0.1250 0 +0.00(+0.00%)
Aug 20, 2008 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 19, 2008 0.1250 0 -0.01(-3.85%)
Aug 18, 2008 0.1300 0 +0.00(+0.00%)
Aug 15, 2008 0.1300 0 +0.00(+0.00%)
Aug 14, 2008 0.1300 0 +0.01(+4.00%)
Aug 13, 2008 0.1300 0.1300 0.1250 0.1250 0 -0.01(-3.85%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.04(+52.94%)
Aug 11, 2008 0.0850 0.0850 0.0850 0.0850 7,500 -0.04(-32.00%)
Aug 08, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 07, 2008 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Aug 06, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.04(+46.67%)
Aug 05, 2008 0.0800 0.1200 0.0750 0.0750 32,000 -0.03(-25.00%)
Aug 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2008 0.1050 0.1050 0.0800 0.1000 44,500 +0.00(+0.00%)
Jul 29, 2008 0.1300 0.1300 0.0750 0.1000 23,700 -0.08(-44.44%)
Jul 28, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2008 0.1300 0.1800 0.1300 0.1800 1,000 -0.02(-10.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jun 24, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2008 0.1400 0.1800 0.1300 0.1800 12,500 +0.00(+0.00%)
Jun 17, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2008 0.1450 0.1800 0.1400 0.1800 32,000 +0.00(+0.00%)
Jun 11, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jun 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 03, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.