Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.4950 | 0 | +0.02(+3.13%) | |||
Apr 04, 2024 | 0.4800 | 0 | +0.01(+2.04%) | |||
Apr 03, 2024 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 114 | -0.06(-11.38%) |
Mar 04, 2024 | 0.5308 | 5 | -0.07(-12.22%) | |||
Jan 22, 2024 | 0.6047 | 0 | -0.02(-3.89%) | |||
Jan 05, 2024 | 0.6292 | 0 | +0.04(+6.72%) | |||
Dec 29, 2023 | 0.5896 | 0 | -0.01(-1.34%) | |||
Dec 22, 2023 | 0.5976 | 17 | -0.00(-0.18%) | |||
Dec 15, 2023 | 0.5987 | 0 | -0.09(-12.98%) | |||
Nov 27, 2023 | 0.6880 | 0 | +0.11(+19.88%) | |||
Nov 15, 2023 | 0.5739 | 0 | -0.03(-4.84%) | |||
Oct 27, 2023 | 0.6031 | 0 | +0.01(+2.15%) | |||
Oct 16, 2023 | 0.5904 | 57 | +0.02(+3.63%) | |||
Oct 12, 2023 | 0.5697 | 0 | -0.03(-5.57%) | |||
Oct 06, 2023 | 0.6033 | 0 | -0.03(-5.08%) | |||
Sep 26, 2023 | 0.6356 | 0 | -0.04(-5.71%) | |||
Sep 20, 2023 | 0.6741 | 0 | -0.24(-26.27%) | |||
Aug 15, 2023 | 0.9143 | 0 | -0.11(-11.02%) | |||
Aug 10, 2023 | 1.028 | 0 | -0.11(-9.87%) | |||
Aug 09, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | +0.04(+3.64%) |
Aug 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,100 | +0.15(+15.79%) |
Aug 07, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 142 | -0.14(-12.84%) |
Aug 03, 2023 | 1.090 | 0 | -0.02(-1.80%) | |||
Jul 28, 2023 | 1.110 | 0 | -0.04(-3.48%) | |||
Jul 26, 2023 | 1.150 | 0 | -0.14(-10.51%) | |||
Jul 19, 2023 | 1.285 | 0 | +0.23(+22.38%) | |||
Jul 05, 2023 | 1.050 | 0 | +0.07(+7.14%) | |||
Jun 30, 2023 | 0.9800 | 0 | +0.03(+3.16%) | |||
Jun 22, 2023 | 0.9500 | 0 | -0.15(-13.64%) | |||
Jun 20, 2023 | 1.100 | 0 | -0.15(-12.00%) | |||
Jun 12, 2023 | 1.250 | 0 | -0.06(-4.94%) | |||
Jun 08, 2023 | 1.315 | 0 | +0.20(+18.47%) | |||
Jun 06, 2023 | 1.110 | 0 | +0.01(+0.91%) | |||
Jun 05, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 202 | -0.15(-12.00%) |
Jun 02, 2023 | 1.050 | 1.250 | 1.050 | 1.250 | 4,000 | -0.40(-24.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.